American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:32 | 115 | 266,25 |
25.09.24 21:58:31 | 200 | 266,26 |
25.09.24 21:58:30 | 100 | 266,27 |
25.09.24 21:58:30 | 200 | 266,29 |
25.09.24 21:58:30 | 200 | 266,28 |
25.09.24 21:58:30 | 150 | 266,26 |
25.09.24 21:58:29 | 100 | 266,26 |
25.09.24 21:58:29 | 100 | 266,24 |
25.09.24 21:58:29 | 100 | 266,26 |
25.09.24 21:58:29 | 588 | 266,24 |
25.09.24 21:58:28 | 100 | 266,27 |
25.09.24 21:58:27 | 100 | 266,27 |
25.09.24 21:58:26 | 100 | 266,29 |
25.09.24 21:58:26 | 167 | 266,27 |
25.09.24 21:58:26 | 100 | 266,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:25 | 100 | 266,29 |
25.09.24 21:58:25 | 122 | 266,24 |
25.09.24 21:58:23 | 100 | 266,25 |
25.09.24 21:58:23 | 100 | 266,27 |
25.09.24 21:58:21 | 100 | 266,25 |
25.09.24 21:58:21 | 100 | 266,21 |
25.09.24 21:58:19 | 100 | 266,28 |
25.09.24 21:58:17 | 100 | 266,27 |
25.09.24 21:58:17 | 100 | 266,28 |
25.09.24 21:58:17 | 133 | 266,24 |
25.09.24 21:58:17 | 100 | 266,25 |
25.09.24 21:58:14 | 100 | 266,27 |
25.09.24 21:58:13 | 100 | 266,27 |
25.09.24 21:58:11 | 160 | 266,29 |
25.09.24 21:58:09 | 100 | 266,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:09 | 200 | 266,22 |
25.09.24 21:58:09 | 100 | 266,23 |
25.09.24 21:58:08 | 100 | 266,24 |
25.09.24 21:58:07 | 100 | 266,29 |
25.09.24 21:58:05 | 102 | 266,30 |
25.09.24 21:58:05 | 100 | 266,23 |
25.09.24 21:58:05 | 130 | 266,24 |
25.09.24 21:58:04 | 200 | 266,26 |
25.09.24 21:58:04 | 100 | 266,26 |
25.09.24 21:58:04 | 100 | 266,26 |
25.09.24 21:58:04 | 100 | 266,27 |
25.09.24 21:58:04 | 100 | 266,27 |
25.09.24 21:58:04 | 100 | 266,27 |
25.09.24 21:58:04 | 300 | 266,27 |
25.09.24 21:58:04 | 100 | 266,27 |