American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:09 | 100 | 266,11 |
25.09.24 21:59:09 | 100 | 266,11 |
25.09.24 21:59:09 | 100 | 266,11 |
25.09.24 21:59:08 | 100 | 266,11 |
25.09.24 21:59:07 | 100 | 266,14 |
25.09.24 21:59:07 | 200 | 266,14 |
25.09.24 21:59:07 | 300 | 266,16 |
25.09.24 21:59:07 | 196 | 266,15 |
25.09.24 21:59:07 | 100 | 266,13 |
25.09.24 21:59:07 | 100 | 266,14 |
25.09.24 21:59:07 | 100 | 266,16 |
25.09.24 21:59:07 | 167 | 266,14 |
25.09.24 21:59:07 | 100 | 266,14 |
25.09.24 21:59:07 | 539 | 266,14 |
25.09.24 21:59:06 | 300 | 266,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:06 | 100 | 266,14 |
25.09.24 21:59:06 | 100 | 266,11 |
25.09.24 21:59:05 | 100 | 266,07 |
25.09.24 21:59:05 | 104 | 266,15 |
25.09.24 21:59:04 | 300 | 266,14 |
25.09.24 21:59:04 | 100 | 266,16 |
25.09.24 21:59:04 | 100 | 266,16 |
25.09.24 21:59:04 | 100 | 266,17 |
25.09.24 21:59:04 | 100 | 266,18 |
25.09.24 21:59:04 | 100 | 266,17 |
25.09.24 21:59:03 | 100 | 266,19 |
25.09.24 21:59:02 | 100 | 266,19 |
25.09.24 21:59:02 | 100 | 266,18 |
25.09.24 21:59:02 | 100 | 266,21 |
25.09.24 21:59:02 | 100 | 266,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:01 | 101 | 266,17 |
25.09.24 21:59:00 | 100 | 266,19 |
25.09.24 21:59:00 | 100 | 266,24 |
25.09.24 21:59:00 | 100 | 266,19 |
25.09.24 21:59:00 | 126 | 266,17 |
25.09.24 21:59:00 | 101 | 266,21 |
25.09.24 21:58:59 | 100 | 266,20 |
25.09.24 21:58:59 | 100 | 266,21 |
25.09.24 21:58:59 | 100 | 266,19 |
25.09.24 21:58:59 | 100 | 266,20 |
25.09.24 21:58:59 | 100 | 266,19 |
25.09.24 21:58:59 | 343 | 266,19 |
25.09.24 21:58:59 | 100 | 266,21 |
25.09.24 21:58:59 | 100 | 266,21 |
25.09.24 21:58:59 | 100 | 266,19 |