American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:04 | 716 | 266,27 |
25.09.24 21:58:04 | 100 | 266,30 |
25.09.24 21:58:04 | 142 | 266,28 |
25.09.24 21:58:04 | 100 | 266,31 |
25.09.24 21:58:04 | 100 | 266,31 |
25.09.24 21:58:04 | 100 | 266,27 |
25.09.24 21:58:02 | 102 | 266,29 |
25.09.24 21:58:00 | 103 | 266,32 |
25.09.24 21:58:00 | 124 | 266,28 |
25.09.24 21:57:59 | 100 | 266,30 |
25.09.24 21:57:57 | 100 | 266,26 |
25.09.24 21:57:57 | 100 | 266,30 |
25.09.24 21:57:57 | 100 | 266,28 |
25.09.24 21:57:57 | 100 | 266,30 |
25.09.24 21:57:56 | 100 | 266,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:56 | 100 | 266,26 |
25.09.24 21:57:56 | 135 | 266,26 |
25.09.24 21:57:56 | 100 | 266,26 |
25.09.24 21:57:56 | 100 | 266,27 |
25.09.24 21:57:56 | 200 | 266,27 |
25.09.24 21:57:56 | 100 | 266,27 |
25.09.24 21:57:56 | 164 | 266,27 |
25.09.24 21:57:56 | 192 | 266,27 |
25.09.24 21:57:56 | 113 | 266,26 |
25.09.24 21:57:56 | 300 | 266,26 |
25.09.24 21:57:48 | 100 | 266,23 |
25.09.24 21:57:48 | 100 | 266,23 |
25.09.24 21:57:47 | 100 | 266,18 |
25.09.24 21:57:47 | 100 | 266,18 |
25.09.24 21:57:47 | 143 | 266,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:46 | 200 | 266,17 |
25.09.24 21:57:44 | 134 | 266,17 |
25.09.24 21:57:43 | 137 | 266,17 |
25.09.24 21:57:43 | 100 | 266,17 |
25.09.24 21:57:41 | 100 | 266,17 |
25.09.24 21:57:39 | 100 | 266,22 |
25.09.24 21:57:39 | 100 | 266,23 |
25.09.24 21:57:38 | 100 | 266,24 |
25.09.24 21:57:38 | 100 | 266,18 |
25.09.24 21:57:38 | 100 | 266,24 |
25.09.24 21:57:36 | 137 | 266,22 |
25.09.24 21:57:31 | 166 | 266,22 |
25.09.24 21:57:31 | 100 | 266,18 |
25.09.24 21:57:31 | 105 | 266,21 |
25.09.24 21:57:29 | 137 | 266,16 |