American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:59 | 100 | 266,19 |
25.09.24 21:58:59 | 100 | 266,22 |
25.09.24 21:58:59 | 100 | 266,22 |
25.09.24 21:58:58 | 100 | 266,22 |
25.09.24 21:58:57 | 100 | 266,23 |
25.09.24 21:58:56 | 100 | 266,22 |
25.09.24 21:58:56 | 100 | 266,22 |
25.09.24 21:58:55 | 101 | 266,22 |
25.09.24 21:58:53 | 100 | 266,24 |
25.09.24 21:58:53 | 100 | 266,20 |
25.09.24 21:58:53 | 200 | 266,20 |
25.09.24 21:58:51 | 100 | 266,23 |
25.09.24 21:58:51 | 100 | 266,19 |
25.09.24 21:58:48 | 100 | 266,24 |
25.09.24 21:58:48 | 100 | 266,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:48 | 100 | 266,18 |
25.09.24 21:58:48 | 100 | 266,22 |
25.09.24 21:58:47 | 133 | 266,19 |
25.09.24 21:58:44 | 100 | 266,24 |
25.09.24 21:58:44 | 100 | 266,24 |
25.09.24 21:58:41 | 270 | 266,22 |
25.09.24 21:58:40 | 100 | 266,19 |
25.09.24 21:58:39 | 100 | 266,24 |
25.09.24 21:58:39 | 100 | 266,24 |
25.09.24 21:58:39 | 100 | 266,24 |
25.09.24 21:58:39 | 100 | 266,24 |
25.09.24 21:58:37 | 207 | 266,20 |
25.09.24 21:58:37 | 101 | 266,22 |
25.09.24 21:58:37 | 129 | 266,21 |
25.09.24 21:58:37 | 100 | 266,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:37 | 100 | 266,23 |
25.09.24 21:58:37 | 100 | 266,22 |
25.09.24 21:58:37 | 100 | 266,23 |
25.09.24 21:58:37 | 100 | 266,23 |
25.09.24 21:58:37 | 233 | 266,22 |
25.09.24 21:58:37 | 100 | 266,22 |
25.09.24 21:58:37 | 164 | 266,22 |
25.09.24 21:58:36 | 100 | 266,24 |
25.09.24 21:58:36 | 100 | 266,23 |
25.09.24 21:58:36 | 100 | 266,23 |
25.09.24 21:58:36 | 100 | 266,24 |
25.09.24 21:58:36 | 100 | 266,24 |
25.09.24 21:58:34 | 200 | 266,24 |
25.09.24 21:58:32 | 100 | 266,28 |
25.09.24 21:58:32 | 100 | 266,28 |