American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:29 | 101 | 266,16 |
25.09.24 21:57:26 | 100 | 266,18 |
25.09.24 21:57:26 | 100 | 266,18 |
25.09.24 21:57:26 | 141 | 266,14 |
25.09.24 21:57:26 | 100 | 266,18 |
25.09.24 21:57:26 | 100 | 266,15 |
25.09.24 21:57:26 | 100 | 266,15 |
25.09.24 21:57:25 | 100 | 266,18 |
25.09.24 21:57:25 | 112 | 266,16 |
25.09.24 21:57:24 | 200 | 266,14 |
25.09.24 21:57:23 | 100 | 266,19 |
25.09.24 21:57:23 | 100 | 266,20 |
25.09.24 21:57:23 | 100 | 266,14 |
25.09.24 21:57:21 | 111 | 266,19 |
25.09.24 21:57:20 | 100 | 266,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:20 | 100 | 266,21 |
25.09.24 21:57:17 | 200 | 266,15 |
25.09.24 21:57:14 | 101 | 266,17 |
25.09.24 21:57:12 | 153 | 266,21 |
25.09.24 21:57:09 | 100 | 266,26 |
25.09.24 21:57:08 | 100 | 266,21 |
25.09.24 21:57:08 | 104 | 266,16 |
25.09.24 21:57:08 | 100 | 266,20 |
25.09.24 21:57:08 | 100 | 266,22 |
25.09.24 21:57:08 | 100 | 266,21 |
25.09.24 21:57:08 | 100 | 266,18 |
25.09.24 21:57:08 | 122 | 266,16 |
25.09.24 21:57:08 | 204 | 266,15 |
25.09.24 21:57:08 | 196 | 266,15 |
25.09.24 21:57:08 | 200 | 266,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:08 | 100 | 266,18 |
25.09.24 21:57:08 | 100 | 266,18 |
25.09.24 21:57:07 | 200 | 266,17 |
25.09.24 21:57:07 | 121 | 266,22 |
25.09.24 21:57:07 | 167 | 266,20 |
25.09.24 21:57:07 | 200 | 266,20 |
25.09.24 21:57:07 | 201 | 266,20 |
25.09.24 21:57:02 | 131 | 266,19 |
25.09.24 21:57:02 | 300 | 266,14 |
25.09.24 21:57:01 | 100 | 266,15 |
25.09.24 21:56:58 | 100 | 266,17 |
25.09.24 21:56:57 | 100 | 266,14 |
25.09.24 21:56:57 | 100 | 266,17 |
25.09.24 21:56:57 | 100 | 266,12 |
25.09.24 21:56:57 | 205 | 266,13 |