American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:34 | 100 | 267,93 |
26.09.24 15:54:34 | 100 | 267,93 |
26.09.24 15:54:19 | 100 | 267,85 |
26.09.24 15:54:14 | 100 | 267,87 |
26.09.24 15:54:13 | 100 | 267,91 |
26.09.24 15:54:08 | 100 | 267,75 |
26.09.24 15:54:08 | 100 | 267,75 |
26.09.24 15:54:04 | 100 | 267,75 |
26.09.24 15:53:59 | 100 | 267,69 |
26.09.24 15:53:59 | 100 | 267,68 |
26.09.24 15:53:59 | 254 | 267,69 |
26.09.24 15:53:59 | 254 | 267,68 |
26.09.24 15:53:59 | 100 | 267,64 |
26.09.24 15:53:37 | 100 | 267,56 |
26.09.24 15:53:22 | 100 | 267,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:03 | 100 | 267,42 |
26.09.24 15:53:03 | 100 | 267,42 |
26.09.24 15:53:02 | 100 | 267,42 |
26.09.24 15:52:53 | 100 | 267,42 |
26.09.24 15:52:53 | 100 | 267,36 |
26.09.24 15:52:53 | 100 | 267,36 |
26.09.24 15:52:53 | 100 | 267,42 |
26.09.24 15:52:53 | 100 | 267,34 |
26.09.24 15:52:53 | 100 | 267,35 |
26.09.24 15:52:53 | 100 | 267,35 |
26.09.24 15:52:53 | 100 | 267,34 |
26.09.24 15:52:24 | 116 | 267,46 |
26.09.24 15:52:22 | 100 | 267,46 |
26.09.24 15:52:22 | 200 | 267,70 |
26.09.24 15:52:19 | 136 | 267,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:18 | 100 | 267,34 |
26.09.24 15:52:18 | 100 | 267,34 |
26.09.24 15:52:18 | 150 | 267,43 |
26.09.24 15:52:18 | 100 | 267,43 |
26.09.24 15:52:18 | 100 | 267,33 |
26.09.24 15:52:18 | 100 | 267,43 |
26.09.24 15:52:10 | 100 | 267,36 |
26.09.24 15:52:10 | 100 | 267,36 |
26.09.24 15:51:58 | 100 | 267,32 |
26.09.24 15:51:56 | 122 | 267,45 |
26.09.24 15:51:37 | 100 | 267,31 |
26.09.24 15:51:08 | 100 | 267,49 |
26.09.24 15:50:45 | 100 | 267,48 |
26.09.24 15:50:44 | 100 | 267,48 |
26.09.24 15:50:43 | 100 | 267,56 |