American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:03 | 100 | 268,11 |
26.09.24 15:57:59 | 144 | 268,11 |
26.09.24 15:57:59 | 100 | 268,11 |
26.09.24 15:57:57 | 100 | 268,07 |
26.09.24 15:57:57 | 100 | 268,11 |
26.09.24 15:57:54 | 100 | 267,98 |
26.09.24 15:57:54 | 100 | 268,02 |
26.09.24 15:57:54 | 100 | 268,02 |
26.09.24 15:57:54 | 100 | 267,92 |
26.09.24 15:57:53 | 100 | 267,96 |
26.09.24 15:57:39 | 100 | 267,89 |
26.09.24 15:57:39 | 200 | 268,00 |
26.09.24 15:57:37 | 100 | 267,83 |
26.09.24 15:57:35 | 100 | 267,83 |
26.09.24 15:57:10 | 100 | 267,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:10 | 100 | 267,77 |
26.09.24 15:57:07 | 100 | 267,76 |
26.09.24 15:57:07 | 104 | 267,76 |
26.09.24 15:56:51 | 100 | 267,58 |
26.09.24 15:56:41 | 100 | 267,58 |
26.09.24 15:56:41 | 100 | 267,58 |
26.09.24 15:56:32 | 100 | 267,58 |
26.09.24 15:56:32 | 100 | 267,58 |
26.09.24 15:56:29 | 100 | 267,58 |
26.09.24 15:56:10 | 100 | 267,58 |
26.09.24 15:56:01 | 100 | 267,55 |
26.09.24 15:55:50 | 100 | 267,53 |
26.09.24 15:55:50 | 200 | 267,49 |
26.09.24 15:55:41 | 100 | 267,39 |
26.09.24 15:55:41 | 100 | 267,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:41 | 100 | 267,54 |
26.09.24 15:55:41 | 100 | 267,54 |
26.09.24 15:55:41 | 100 | 267,54 |
26.09.24 15:55:41 | 100 | 267,54 |
26.09.24 15:55:37 | 100 | 267,54 |
26.09.24 15:55:37 | 100 | 267,54 |
26.09.24 15:55:37 | 100 | 267,54 |
26.09.24 15:55:16 | 100 | 267,59 |
26.09.24 15:55:02 | 175 | 268,04 |
26.09.24 15:55:00 | 100 | 267,81 |
26.09.24 15:55:00 | 100 | 267,81 |
26.09.24 15:54:47 | 100 | 267,81 |
26.09.24 15:54:40 | 103 | 267,78 |
26.09.24 15:54:40 | 134 | 267,78 |
26.09.24 15:54:34 | 100 | 267,93 |