American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:55 | 100 | 267,96 |
26.09.24 16:05:51 | 200 | 268,05 |
26.09.24 16:05:45 | 176 | 268,05 |
26.09.24 16:05:33 | 100 | 268,08 |
26.09.24 16:05:28 | 100 | 268,02 |
26.09.24 16:05:24 | 100 | 268,11 |
26.09.24 16:05:24 | 100 | 268,08 |
26.09.24 16:05:24 | 100 | 268,09 |
26.09.24 16:05:08 | 100 | 267,93 |
26.09.24 16:05:07 | 100 | 267,98 |
26.09.24 16:05:05 | 100 | 268,08 |
26.09.24 16:04:30 | 100 | 268,03 |
26.09.24 16:04:30 | 100 | 268,01 |
26.09.24 16:04:30 | 100 | 268,01 |
26.09.24 16:04:28 | 100 | 267,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:28 | 150 | 267,82 |
26.09.24 16:04:24 | 298 | 267,93 |
26.09.24 16:04:24 | 100 | 268,00 |
26.09.24 16:04:24 | 100 | 267,99 |
26.09.24 16:04:24 | 128 | 268,00 |
26.09.24 16:04:21 | 127 | 268,21 |
26.09.24 16:04:21 | 100 | 268,05 |
26.09.24 16:04:21 | 100 | 268,07 |
26.09.24 16:04:17 | 100 | 268,25 |
26.09.24 16:04:14 | 253 | 268,25 |
26.09.24 16:04:14 | 113 | 268,25 |
26.09.24 16:04:14 | 290 | 268,05 |
26.09.24 16:04:02 | 1,00 Tsd. | 268,32 |
26.09.24 16:03:58 | 100 | 268,09 |
26.09.24 16:03:40 | 100 | 268,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:36 | 100 | 268,25 |
26.09.24 16:03:32 | 100 | 268,26 |
26.09.24 16:03:30 | 237 | 268,18 |
26.09.24 16:03:30 | 100 | 268,27 |
26.09.24 16:03:30 | 200 | 268,27 |
26.09.24 16:03:30 | 150 | 268,18 |
26.09.24 16:03:13 | 133 | 268,21 |
26.09.24 16:03:13 | 100 | 268,21 |
26.09.24 16:03:13 | 100 | 268,25 |
26.09.24 16:03:03 | 138 | 268,33 |
26.09.24 16:03:00 | 100 | 268,62 |
26.09.24 16:02:55 | 144 | 268,37 |
26.09.24 16:02:54 | 200 | 268,30 |
26.09.24 16:02:54 | 100 | 268,30 |
26.09.24 16:02:54 | 111 | 268,31 |