American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:31 | 118 | 267,93 |
26.09.24 16:21:31 | 118 | 267,94 |
26.09.24 16:21:31 | 100 | 268,05 |
26.09.24 16:21:31 | 150 | 268,05 |
26.09.24 16:21:31 | 200 | 268,07 |
26.09.24 16:21:31 | 100 | 267,96 |
26.09.24 16:21:31 | 100 | 267,96 |
26.09.24 16:21:31 | 100 | 267,96 |
26.09.24 16:21:31 | 105 | 267,98 |
26.09.24 16:21:15 | 100 | 268,07 |
26.09.24 16:21:11 | 100 | 268,07 |
26.09.24 16:21:03 | 177 | 268,09 |
26.09.24 16:20:59 | 200 | 268,15 |
26.09.24 16:20:59 | 150 | 268,09 |
26.09.24 16:20:58 | 200 | 268,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:58 | 100 | 268,00 |
26.09.24 16:20:58 | 246 | 268,00 |
26.09.24 16:20:58 | 100 | 268,01 |
26.09.24 16:20:37 | 100 | 268,22 |
26.09.24 16:20:37 | 200 | 268,26 |
26.09.24 16:20:37 | 120 | 268,13 |
26.09.24 16:20:37 | 109 | 268,13 |
26.09.24 16:20:37 | 100 | 268,13 |
26.09.24 16:20:24 | 100 | 268,13 |
26.09.24 16:20:23 | 100 | 268,26 |
26.09.24 16:20:09 | 235 | 268,39 |
26.09.24 16:20:08 | 100 | 268,38 |
26.09.24 16:19:42 | 100 | 268,33 |
26.09.24 16:19:28 | 100 | 268,27 |
26.09.24 16:18:43 | 100 | 268,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:39 | 200 | 268,28 |
26.09.24 16:18:39 | 200 | 268,28 |
26.09.24 16:18:34 | 200 | 268,43 |
26.09.24 16:18:34 | 102 | 268,26 |
26.09.24 16:18:34 | 100 | 268,26 |
26.09.24 16:18:34 | 100 | 268,26 |
26.09.24 16:18:18 | 100 | 268,36 |
26.09.24 16:18:02 | 200 | 268,44 |
26.09.24 16:17:58 | 133 | 268,34 |
26.09.24 16:17:58 | 100 | 268,35 |
26.09.24 16:17:58 | 100 | 268,35 |
26.09.24 16:17:58 | 200 | 268,50 |
26.09.24 16:17:58 | 186 | 268,38 |
26.09.24 16:17:57 | 200 | 268,56 |
26.09.24 16:17:57 | 200 | 268,56 |