American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:34 | 100 | 267,21 |
26.09.24 17:07:31 | 100 | 267,21 |
26.09.24 17:07:17 | 100 | 267,16 |
26.09.24 17:06:32 | 100 | 267,17 |
26.09.24 17:06:26 | 100 | 267,13 |
26.09.24 17:06:26 | 200 | 267,09 |
26.09.24 17:05:48 | 100 | 267,32 |
26.09.24 17:05:48 | 100 | 267,33 |
26.09.24 17:05:39 | 200 | 267,26 |
26.09.24 17:05:39 | 100 | 267,36 |
26.09.24 17:05:17 | 300 | 267,32 |
26.09.24 17:05:15 | 110 | 267,30 |
26.09.24 17:05:15 | 120 | 267,40 |
26.09.24 17:05:04 | 133 | 267,33 |
26.09.24 17:05:04 | 133 | 267,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:04 | 150 | 267,33 |
26.09.24 17:05:04 | 220 | 267,33 |
26.09.24 17:05:04 | 150 | 267,33 |
26.09.24 17:05:04 | 200 | 267,33 |
26.09.24 17:05:04 | 100 | 267,33 |
26.09.24 17:05:01 | 100 | 267,13 |
26.09.24 17:04:30 | 100 | 267,15 |
26.09.24 17:04:11 | 180 | 267,29 |
26.09.24 17:03:47 | 100 | 267,35 |
26.09.24 17:03:27 | 100 | 267,18 |
26.09.24 17:03:18 | 100 | 267,32 |
26.09.24 17:03:05 | 100 | 267,39 |
26.09.24 17:02:54 | 100 | 267,35 |
26.09.24 17:02:45 | 330 | 267,32 |
26.09.24 17:02:39 | 152 | 267,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:38 | 100 | 267,38 |
26.09.24 17:02:38 | 100 | 267,23 |
26.09.24 17:02:38 | 500 | 267,08 |
26.09.24 17:02:33 | 100 | 267,22 |
26.09.24 17:02:28 | 100 | 267,22 |
26.09.24 17:02:21 | 100 | 267,14 |
26.09.24 17:02:19 | 100 | 267,18 |
26.09.24 17:02:17 | 760 | 267,18 |
26.09.24 17:02:10 | 100 | 267,06 |
26.09.24 17:02:07 | 100 | 267,06 |
26.09.24 17:01:58 | 100 | 267,08 |
26.09.24 17:01:56 | 100 | 267,07 |
26.09.24 17:01:54 | 100 | 267,04 |
26.09.24 17:01:53 | 100 | 267,04 |
26.09.24 17:01:53 | 100 | 267,15 |