American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:04:53 | 285 | 264,66 |
24.09.24 19:04:46 | 120 | 264,63 |
24.09.24 19:04:42 | 100 | 264,66 |
24.09.24 19:04:42 | 100 | 264,64 |
24.09.24 19:04:42 | 100 | 264,66 |
24.09.24 19:04:40 | 100 | 264,63 |
24.09.24 19:04:40 | 300 | 264,63 |
24.09.24 19:04:40 | 100 | 264,63 |
24.09.24 19:04:31 | 100 | 264,59 |
24.09.24 19:04:26 | 100 | 264,58 |
24.09.24 19:04:25 | 100 | 264,53 |
24.09.24 19:04:22 | 100 | 264,53 |
24.09.24 19:04:08 | 100 | 264,52 |
24.09.24 19:04:05 | 100 | 264,53 |
24.09.24 19:04:03 | 100 | 264,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:04:02 | 100 | 264,52 |
24.09.24 19:03:59 | 100 | 264,59 |
24.09.24 19:03:37 | 100 | 264,50 |
24.09.24 19:03:37 | 100 | 264,50 |
24.09.24 19:03:36 | 100 | 264,50 |
24.09.24 19:03:20 | 100 | 264,41 |
24.09.24 19:03:20 | 100 | 264,43 |
24.09.24 19:03:18 | 100 | 264,43 |
24.09.24 19:03:16 | 100 | 264,58 |
24.09.24 19:03:16 | 100 | 264,49 |
24.09.24 19:03:16 | 100 | 264,54 |
24.09.24 19:03:16 | 100 | 264,56 |
24.09.24 19:03:16 | 100 | 264,57 |
24.09.24 19:03:01 | 100 | 264,56 |
24.09.24 19:02:43 | 100 | 264,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:02:43 | 100 | 264,64 |
24.09.24 19:02:43 | 100 | 264,68 |
24.09.24 19:01:38 | 100 | 264,74 |
24.09.24 19:00:53 | 100 | 264,66 |
24.09.24 19:00:50 | 100 | 264,68 |
24.09.24 19:00:50 | 195 | 264,68 |
24.09.24 19:00:49 | 100 | 264,74 |
24.09.24 19:00:49 | 100 | 264,69 |
24.09.24 19:00:48 | 100 | 264,69 |
24.09.24 19:00:46 | 100 | 264,63 |
24.09.24 19:00:44 | 100 | 264,61 |
24.09.24 19:00:41 | 100 | 264,56 |
24.09.24 19:00:41 | 100 | 264,57 |
24.09.24 19:00:41 | 100 | 264,58 |
24.09.24 19:00:41 | 100 | 264,57 |