American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:58:43 | 100 | 264,55 |
24.09.24 18:58:43 | 200 | 264,55 |
24.09.24 18:58:43 | 100 | 264,55 |
24.09.24 18:58:29 | 189 | 264,45 |
24.09.24 18:58:14 | 100 | 264,45 |
24.09.24 18:57:16 | 100 | 264,42 |
24.09.24 18:57:00 | 108 | 264,50 |
24.09.24 18:56:52 | 115 | 264,54 |
24.09.24 18:56:52 | 100 | 264,54 |
24.09.24 18:56:52 | 100 | 264,54 |
24.09.24 18:56:52 | 100 | 264,54 |
24.09.24 18:56:52 | 100 | 264,54 |
24.09.24 18:56:52 | 100 | 264,54 |
24.09.24 18:56:52 | 100 | 264,54 |
24.09.24 18:56:52 | 100 | 264,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:49 | 100 | 264,50 |
24.09.24 18:56:46 | 100 | 264,46 |
24.09.24 18:56:46 | 100 | 264,47 |
24.09.24 18:56:21 | 100 | 264,41 |
24.09.24 18:56:21 | 100 | 264,41 |
24.09.24 18:56:21 | 100 | 264,40 |
24.09.24 18:56:21 | 100 | 264,40 |
24.09.24 18:56:20 | 100 | 264,40 |
24.09.24 18:56:20 | 129 | 264,38 |
24.09.24 18:56:20 | 100 | 264,36 |
24.09.24 18:56:20 | 200 | 264,36 |
24.09.24 18:56:20 | 100 | 264,36 |
24.09.24 18:56:20 | 100 | 264,36 |
24.09.24 18:56:12 | 200 | 264,36 |
24.09.24 18:56:12 | 100 | 264,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:12 | 118 | 264,36 |
24.09.24 18:56:12 | 100 | 264,36 |
24.09.24 18:56:12 | 150 | 264,36 |
24.09.24 18:56:12 | 100 | 264,36 |
24.09.24 18:56:12 | 300 | 264,36 |
24.09.24 18:56:12 | 100 | 264,36 |
24.09.24 18:56:12 | 200 | 264,36 |
24.09.24 18:56:12 | 100 | 264,36 |
24.09.24 18:56:12 | 100 | 264,36 |
24.09.24 18:56:12 | 100 | 264,35 |
24.09.24 18:56:12 | 170 | 264,36 |
24.09.24 18:56:12 | 176 | 264,35 |
24.09.24 18:56:12 | 100 | 264,34 |
24.09.24 18:56:12 | 196 | 264,32 |
24.09.24 18:56:12 | 182 | 264,33 |