American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:09:44 | 100 | 264,39 |
24.09.24 19:09:36 | 100 | 264,49 |
24.09.24 19:09:30 | 100 | 264,57 |
24.09.24 19:09:29 | 111 | 264,56 |
24.09.24 19:09:26 | 100 | 264,37 |
24.09.24 19:09:23 | 100 | 264,37 |
24.09.24 19:09:23 | 100 | 264,37 |
24.09.24 19:09:19 | 100 | 264,42 |
24.09.24 19:09:19 | 100 | 264,42 |
24.09.24 19:09:19 | 100 | 264,43 |
24.09.24 19:09:19 | 103 | 264,51 |
24.09.24 19:09:11 | 354 | 264,42 |
24.09.24 19:09:09 | 100 | 264,51 |
24.09.24 19:09:00 | 100 | 264,43 |
24.09.24 19:08:50 | 100 | 264,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:08:50 | 100 | 264,48 |
24.09.24 19:08:35 | 100 | 264,51 |
24.09.24 19:08:35 | 100 | 264,52 |
24.09.24 19:08:35 | 100 | 264,54 |
24.09.24 19:08:35 | 100 | 264,57 |
24.09.24 19:08:35 | 100 | 264,58 |
24.09.24 19:08:26 | 100 | 264,60 |
24.09.24 19:08:26 | 100 | 264,60 |
24.09.24 19:08:26 | 100 | 264,62 |
24.09.24 19:08:26 | 100 | 264,64 |
24.09.24 19:08:25 | 100 | 264,64 |
24.09.24 19:08:25 | 100 | 264,65 |
24.09.24 19:08:25 | 100 | 264,62 |
24.09.24 19:08:25 | 100 | 264,65 |
24.09.24 19:08:24 | 100 | 264,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:08:24 | 125 | 264,70 |
24.09.24 19:08:24 | 100 | 264,67 |
24.09.24 19:08:24 | 125 | 264,71 |
24.09.24 19:08:24 | 100 | 264,69 |
24.09.24 19:08:24 | 100 | 264,66 |
24.09.24 19:08:24 | 100 | 264,69 |
24.09.24 19:08:24 | 100 | 264,67 |
24.09.24 19:08:24 | 100 | 264,68 |
24.09.24 19:08:23 | 100 | 264,71 |
24.09.24 19:08:23 | 100 | 264,69 |
24.09.24 19:08:22 | 150 | 264,67 |
24.09.24 19:08:22 | 100 | 264,67 |
24.09.24 19:08:22 | 100 | 264,67 |
24.09.24 19:08:20 | 100 | 264,61 |
24.09.24 19:08:06 | 100 | 264,68 |