American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:13:40 | 100 | 264,89 |
24.09.24 19:13:40 | 100 | 264,92 |
24.09.24 19:13:40 | 100 | 264,93 |
24.09.24 19:13:40 | 100 | 264,93 |
24.09.24 19:13:40 | 100 | 264,90 |
24.09.24 19:13:40 | 100 | 264,89 |
24.09.24 19:13:37 | 100 | 264,80 |
24.09.24 19:13:18 | 100 | 264,86 |
24.09.24 19:13:15 | 100 | 264,85 |
24.09.24 19:13:00 | 100 | 264,76 |
24.09.24 19:12:49 | 100 | 264,76 |
24.09.24 19:12:05 | 120 | 264,83 |
24.09.24 19:11:43 | 100 | 264,85 |
24.09.24 19:11:36 | 100 | 264,72 |
24.09.24 19:11:22 | 100 | 264,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:11:21 | 100 | 264,65 |
24.09.24 19:11:21 | 100 | 264,65 |
24.09.24 19:11:21 | 128 | 264,63 |
24.09.24 19:11:21 | 100 | 264,61 |
24.09.24 19:11:15 | 100 | 264,61 |
24.09.24 19:11:15 | 100 | 264,61 |
24.09.24 19:11:15 | 114 | 264,60 |
24.09.24 19:11:15 | 200 | 264,58 |
24.09.24 19:11:15 | 400 | 264,58 |
24.09.24 19:11:15 | 100 | 264,56 |
24.09.24 19:11:15 | 100 | 264,56 |
24.09.24 19:11:14 | 100 | 264,46 |
24.09.24 19:11:14 | 100 | 264,49 |
24.09.24 19:11:14 | 100 | 264,49 |
24.09.24 19:11:14 | 100 | 264,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:11:12 | 100 | 264,40 |
24.09.24 19:11:04 | 100 | 264,40 |
24.09.24 19:10:56 | 595 | 264,49 |
24.09.24 19:10:43 | 100 | 264,39 |
24.09.24 19:10:32 | 100 | 264,49 |
24.09.24 19:10:31 | 100 | 264,48 |
24.09.24 19:10:31 | 100 | 264,48 |
24.09.24 19:10:30 | 100 | 264,53 |
24.09.24 19:10:30 | 100 | 264,53 |
24.09.24 19:10:23 | 100 | 264,39 |
24.09.24 19:10:10 | 100 | 264,48 |
24.09.24 19:10:10 | 100 | 264,38 |
24.09.24 19:09:59 | 100 | 264,41 |
24.09.24 19:09:59 | 100 | 264,57 |
24.09.24 19:09:48 | 100 | 264,40 |