American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:18:22 | 100 | 265,05 |
24.09.24 19:18:17 | 100 | 265,04 |
24.09.24 19:18:17 | 167 | 265,04 |
24.09.24 19:18:17 | 100 | 265,04 |
24.09.24 19:18:17 | 154 | 265,04 |
24.09.24 19:18:15 | 100 | 265,00 |
24.09.24 19:18:06 | 100 | 264,92 |
24.09.24 19:17:33 | 300 | 265,01 |
24.09.24 19:17:16 | 100 | 264,91 |
24.09.24 19:16:56 | 100 | 264,92 |
24.09.24 19:16:42 | 100 | 264,98 |
24.09.24 19:16:42 | 100 | 264,97 |
24.09.24 19:16:42 | 100 | 264,98 |
24.09.24 19:16:42 | 213 | 264,98 |
24.09.24 19:16:42 | 100 | 264,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:16:34 | 100 | 264,94 |
24.09.24 19:16:20 | 100 | 264,90 |
24.09.24 19:16:20 | 200 | 264,90 |
24.09.24 19:16:20 | 100 | 264,91 |
24.09.24 19:16:20 | 100 | 264,88 |
24.09.24 19:16:20 | 100 | 264,89 |
24.09.24 19:16:20 | 100 | 264,89 |
24.09.24 19:16:20 | 106 | 264,89 |
24.09.24 19:16:20 | 100 | 264,90 |
24.09.24 19:16:20 | 100 | 264,90 |
24.09.24 19:16:20 | 125 | 264,91 |
24.09.24 19:16:20 | 100 | 264,91 |
24.09.24 19:16:20 | 100 | 264,91 |
24.09.24 19:15:36 | 100 | 265,01 |
24.09.24 19:15:24 | 100 | 265,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:15:06 | 150 | 265,00 |
24.09.24 19:15:00 | 100 | 265,02 |
24.09.24 19:15:00 | 122 | 265,03 |
24.09.24 19:15:00 | 100 | 265,03 |
24.09.24 19:14:58 | 200 | 265,02 |
24.09.24 19:14:53 | 100 | 264,95 |
24.09.24 19:14:52 | 100 | 264,95 |
24.09.24 19:14:32 | 100 | 264,94 |
24.09.24 19:13:59 | 100 | 265,00 |
24.09.24 19:13:54 | 100 | 264,90 |
24.09.24 19:13:52 | 100 | 264,90 |
24.09.24 19:13:52 | 100 | 264,90 |
24.09.24 19:13:49 | 400 | 265,00 |
24.09.24 19:13:49 | 100 | 264,94 |
24.09.24 19:13:49 | 180 | 264,97 |