American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:08:06 | 127 | 264,68 |
24.09.24 19:08:04 | 100 | 264,73 |
24.09.24 19:08:00 | 100 | 264,61 |
24.09.24 19:07:49 | 100 | 264,67 |
24.09.24 19:07:49 | 100 | 264,68 |
24.09.24 19:07:43 | 100 | 264,67 |
24.09.24 19:07:28 | 100 | 264,67 |
24.09.24 19:07:28 | 100 | 264,74 |
24.09.24 19:07:18 | 259 | 264,64 |
24.09.24 19:06:48 | 100 | 264,68 |
24.09.24 19:06:44 | 100 | 264,70 |
24.09.24 19:06:42 | 159 | 264,70 |
24.09.24 19:06:42 | 100 | 264,70 |
24.09.24 19:06:39 | 100 | 264,68 |
24.09.24 19:06:32 | 100 | 264,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:06:25 | 100 | 264,63 |
24.09.24 19:06:25 | 100 | 264,63 |
24.09.24 19:06:20 | 100 | 264,63 |
24.09.24 19:06:05 | 100 | 264,68 |
24.09.24 19:06:05 | 100 | 264,67 |
24.09.24 19:06:05 | 100 | 264,66 |
24.09.24 19:06:05 | 100 | 264,66 |
24.09.24 19:06:04 | 100 | 264,66 |
24.09.24 19:06:04 | 100 | 264,65 |
24.09.24 19:06:04 | 100 | 264,63 |
24.09.24 19:06:04 | 100 | 264,63 |
24.09.24 19:06:01 | 100 | 264,62 |
24.09.24 19:06:01 | 100 | 264,63 |
24.09.24 19:06:01 | 180 | 264,63 |
24.09.24 19:06:01 | 100 | 264,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:06:01 | 100 | 264,63 |
24.09.24 19:05:55 | 100 | 264,58 |
24.09.24 19:05:55 | 100 | 264,57 |
24.09.24 19:05:54 | 100 | 264,52 |
24.09.24 19:05:23 | 113 | 264,52 |
24.09.24 19:05:12 | 110 | 264,55 |
24.09.24 19:05:10 | 100 | 264,57 |
24.09.24 19:05:10 | 100 | 264,57 |
24.09.24 19:05:10 | 100 | 264,56 |
24.09.24 19:05:10 | 100 | 264,57 |
24.09.24 19:05:10 | 100 | 264,57 |
24.09.24 19:05:10 | 100 | 264,58 |
24.09.24 19:05:09 | 100 | 264,58 |
24.09.24 19:05:01 | 100 | 264,63 |
24.09.24 19:04:53 | 100 | 264,66 |