American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:00:41 | 100 | 264,57 |
24.09.24 19:00:41 | 126 | 264,56 |
24.09.24 19:00:41 | 100 | 264,56 |
24.09.24 19:00:41 | 100 | 264,57 |
24.09.24 19:00:41 | 900 | 264,52 |
24.09.24 19:00:41 | 100 | 264,55 |
24.09.24 19:00:41 | 100 | 264,52 |
24.09.24 19:00:41 | 100 | 264,53 |
24.09.24 19:00:41 | 100 | 264,53 |
24.09.24 19:00:41 | 119 | 264,53 |
24.09.24 19:00:41 | 100 | 264,52 |
24.09.24 19:00:41 | 100 | 264,52 |
24.09.24 19:00:41 | 100 | 264,52 |
24.09.24 19:00:41 | 308 | 264,52 |
24.09.24 19:00:40 | 100 | 264,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:00:24 | 192 | 264,45 |
24.09.24 19:00:24 | 100 | 264,45 |
24.09.24 19:00:02 | 100 | 264,34 |
24.09.24 19:00:01 | 100 | 264,41 |
24.09.24 19:00:01 | 100 | 264,41 |
24.09.24 18:59:44 | 100 | 264,41 |
24.09.24 18:59:44 | 100 | 264,41 |
24.09.24 18:59:44 | 100 | 264,42 |
24.09.24 18:59:44 | 100 | 264,41 |
24.09.24 18:59:41 | 200 | 264,51 |
24.09.24 18:59:12 | 100 | 264,44 |
24.09.24 18:59:12 | 100 | 264,44 |
24.09.24 18:59:12 | 100 | 264,44 |
24.09.24 18:59:12 | 100 | 264,44 |
24.09.24 18:59:12 | 100 | 264,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:59:12 | 100 | 264,43 |
24.09.24 18:59:12 | 117 | 264,44 |
24.09.24 18:59:12 | 100 | 264,44 |
24.09.24 18:59:12 | 100 | 264,44 |
24.09.24 18:59:12 | 100 | 264,45 |
24.09.24 18:59:12 | 112 | 264,45 |
24.09.24 18:59:07 | 100 | 264,48 |
24.09.24 18:59:07 | 100 | 264,48 |
24.09.24 18:59:04 | 100 | 264,48 |
24.09.24 18:59:02 | 109 | 264,48 |
24.09.24 18:58:59 | 300 | 264,52 |
24.09.24 18:58:57 | 103 | 264,48 |
24.09.24 18:58:54 | 100 | 264,52 |
24.09.24 18:58:48 | 200 | 264,57 |
24.09.24 18:58:48 | 100 | 264,56 |