American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:55:56 | 100 | 264,20 |
24.09.24 18:55:37 | 125 | 264,36 |
24.09.24 18:55:36 | 180 | 264,27 |
24.09.24 18:55:16 | 100 | 264,25 |
24.09.24 18:55:00 | 100 | 264,30 |
24.09.24 18:55:00 | 100 | 264,30 |
24.09.24 18:54:56 | 100 | 264,23 |
24.09.24 18:54:55 | 200 | 264,34 |
24.09.24 18:54:55 | 100 | 264,27 |
24.09.24 18:54:55 | 100 | 264,31 |
24.09.24 18:54:55 | 100 | 264,31 |
24.09.24 18:54:55 | 104 | 264,32 |
24.09.24 18:54:55 | 117 | 264,32 |
24.09.24 18:54:43 | 100 | 264,34 |
24.09.24 18:54:36 | 193 | 264,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:54:36 | 100 | 264,37 |
24.09.24 18:54:36 | 100 | 264,37 |
24.09.24 18:54:36 | 100 | 264,41 |
24.09.24 18:54:36 | 101 | 264,42 |
24.09.24 18:54:36 | 100 | 264,42 |
24.09.24 18:54:36 | 100 | 264,41 |
24.09.24 18:54:35 | 100 | 264,42 |
24.09.24 18:54:35 | 100 | 264,42 |
24.09.24 18:54:24 | 100 | 264,43 |
24.09.24 18:54:19 | 100 | 264,43 |
24.09.24 18:54:16 | 100 | 264,50 |
24.09.24 18:54:16 | 100 | 264,50 |
24.09.24 18:54:16 | 100 | 264,50 |
24.09.24 18:54:16 | 100 | 264,42 |
24.09.24 18:54:00 | 100 | 264,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:54:00 | 104 | 264,42 |
24.09.24 18:53:59 | 100 | 264,42 |
24.09.24 18:53:38 | 100 | 264,42 |
24.09.24 18:53:27 | 100 | 264,52 |
24.09.24 18:53:27 | 277 | 264,52 |
24.09.24 18:53:27 | 223 | 264,52 |
24.09.24 18:53:27 | 103 | 264,52 |
24.09.24 18:53:27 | 100 | 264,52 |
24.09.24 18:53:27 | 100 | 264,52 |
24.09.24 18:53:27 | 100 | 264,52 |
24.09.24 18:53:12 | 100 | 264,43 |
24.09.24 18:53:12 | 128 | 264,43 |
24.09.24 18:53:12 | 128 | 264,46 |
24.09.24 18:53:12 | 100 | 264,47 |
24.09.24 18:52:41 | 100 | 264,54 |