American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:52:32 | 100 | 264,59 |
24.09.24 18:52:31 | 200 | 264,61 |
24.09.24 18:52:31 | 100 | 264,60 |
24.09.24 18:52:31 | 100 | 264,58 |
24.09.24 18:52:31 | 154 | 264,58 |
24.09.24 18:52:31 | 136 | 264,58 |
24.09.24 18:52:31 | 132 | 264,58 |
24.09.24 18:52:31 | 117 | 264,58 |
24.09.24 18:52:13 | 100 | 264,49 |
24.09.24 18:52:00 | 100 | 264,40 |
24.09.24 18:51:57 | 100 | 264,49 |
24.09.24 18:51:40 | 100 | 264,38 |
24.09.24 18:51:38 | 100 | 264,39 |
24.09.24 18:51:32 | 100 | 264,42 |
24.09.24 18:51:32 | 100 | 264,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:51:32 | 100 | 264,42 |
24.09.24 18:51:32 | 100 | 264,34 |
24.09.24 18:51:06 | 100 | 264,37 |
24.09.24 18:50:25 | 300 | 264,56 |
24.09.24 18:50:15 | 119 | 264,49 |
24.09.24 18:50:02 | 100 | 264,49 |
24.09.24 18:49:54 | 112 | 264,49 |
24.09.24 18:49:54 | 100 | 264,56 |
24.09.24 18:49:54 | 100 | 264,49 |
24.09.24 18:49:54 | 100 | 264,49 |
24.09.24 18:49:54 | 100 | 264,50 |
24.09.24 18:49:54 | 100 | 264,50 |
24.09.24 18:49:54 | 112 | 264,50 |
24.09.24 18:49:54 | 100 | 264,51 |
24.09.24 18:49:49 | 150 | 264,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:49:27 | 100 | 264,52 |
24.09.24 18:49:27 | 245 | 264,52 |
24.09.24 18:49:27 | 100 | 264,52 |
24.09.24 18:49:27 | 100 | 264,52 |
24.09.24 18:49:26 | 100 | 264,52 |
24.09.24 18:49:22 | 100 | 264,49 |
24.09.24 18:49:18 | 100 | 264,52 |
24.09.24 18:49:18 | 100 | 264,51 |
24.09.24 18:49:17 | 100 | 264,51 |
24.09.24 18:49:00 | 100 | 264,47 |
24.09.24 18:48:53 | 100 | 264,47 |
24.09.24 18:48:49 | 100 | 264,52 |
24.09.24 18:48:47 | 100 | 264,46 |
24.09.24 18:48:47 | 100 | 264,47 |
24.09.24 18:48:46 | 100 | 264,45 |