American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:46:01 | 150 | 264,31 |
24.09.24 18:45:48 | 100 | 264,35 |
24.09.24 18:45:48 | 100 | 264,36 |
24.09.24 18:45:46 | 100 | 264,33 |
24.09.24 18:45:46 | 236 | 264,32 |
24.09.24 18:45:46 | 100 | 264,31 |
24.09.24 18:45:42 | 100 | 264,30 |
24.09.24 18:45:42 | 100 | 264,30 |
24.09.24 18:45:33 | 100 | 264,25 |
24.09.24 18:45:31 | 400 | 264,31 |
24.09.24 18:45:31 | 100 | 264,29 |
24.09.24 18:45:31 | 100 | 264,27 |
24.09.24 18:45:31 | 100 | 264,29 |
24.09.24 18:45:31 | 100 | 264,28 |
24.09.24 18:45:30 | 100 | 264,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:30 | 100 | 264,27 |
24.09.24 18:45:30 | 100 | 264,25 |
24.09.24 18:45:30 | 127 | 264,26 |
24.09.24 18:45:30 | 100 | 264,26 |
24.09.24 18:45:30 | 100 | 264,26 |
24.09.24 18:44:57 | 200 | 264,16 |
24.09.24 18:44:57 | 150 | 264,16 |
24.09.24 18:44:57 | 100 | 264,16 |
24.09.24 18:44:53 | 186 | 264,26 |
24.09.24 18:44:53 | 100 | 264,23 |
24.09.24 18:44:53 | 100 | 264,25 |
24.09.24 18:44:49 | 100 | 264,18 |
24.09.24 18:44:34 | 100 | 264,06 |
24.09.24 18:44:27 | 100 | 264,07 |
24.09.24 18:44:27 | 100 | 264,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:44:27 | 100 | 264,08 |
24.09.24 18:44:27 | 100 | 264,09 |
24.09.24 18:44:27 | 100 | 264,08 |
24.09.24 18:44:27 | 100 | 264,09 |
24.09.24 18:44:27 | 100 | 264,09 |
24.09.24 18:44:13 | 100 | 264,20 |
24.09.24 18:44:07 | 121 | 264,16 |
24.09.24 18:44:07 | 100 | 264,16 |
24.09.24 18:43:57 | 100 | 264,29 |
24.09.24 18:43:57 | 150 | 264,20 |
24.09.24 18:43:56 | 100 | 264,20 |
24.09.24 18:43:48 | 100 | 264,29 |
24.09.24 18:43:46 | 100 | 264,29 |
24.09.24 18:43:23 | 100 | 264,32 |
24.09.24 18:43:18 | 100 | 264,26 |