American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:36:33 | 100 | 263,71 |
24.09.24 18:36:33 | 100 | 263,71 |
24.09.24 18:36:31 | 100 | 263,76 |
24.09.24 18:36:03 | 100 | 263,70 |
24.09.24 18:35:57 | 200 | 263,71 |
24.09.24 18:35:44 | 135 | 263,73 |
24.09.24 18:35:35 | 100 | 263,71 |
24.09.24 18:35:35 | 100 | 263,71 |
24.09.24 18:35:35 | 100 | 263,71 |
24.09.24 18:35:35 | 100 | 263,71 |
24.09.24 18:35:35 | 100 | 263,71 |
24.09.24 18:35:29 | 100 | 263,78 |
24.09.24 18:35:29 | 125 | 263,75 |
24.09.24 18:35:29 | 100 | 263,73 |
24.09.24 18:35:29 | 200 | 263,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:35:29 | 100 | 263,73 |
24.09.24 18:35:29 | 100 | 263,73 |
24.09.24 18:35:29 | 100 | 263,73 |
24.09.24 18:35:29 | 100 | 263,70 |
24.09.24 18:35:29 | 174 | 263,73 |
24.09.24 18:35:21 | 100 | 263,72 |
24.09.24 18:35:21 | 100 | 263,73 |
24.09.24 18:35:21 | 100 | 263,73 |
24.09.24 18:35:21 | 200 | 263,72 |
24.09.24 18:35:20 | 100 | 263,67 |
24.09.24 18:35:20 | 100 | 263,71 |
24.09.24 18:35:20 | 100 | 263,70 |
24.09.24 18:35:20 | 116 | 263,70 |
24.09.24 18:35:20 | 100 | 263,69 |
24.09.24 18:35:20 | 100 | 263,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:35:20 | 100 | 263,67 |
24.09.24 18:35:20 | 100 | 263,67 |
24.09.24 18:35:20 | 100 | 263,67 |
24.09.24 18:35:20 | 100 | 263,67 |
24.09.24 18:35:20 | 100 | 263,67 |
24.09.24 18:35:20 | 100 | 263,67 |
24.09.24 18:35:20 | 100 | 263,66 |
24.09.24 18:35:19 | 200 | 263,67 |
24.09.24 18:35:19 | 100 | 263,67 |
24.09.24 18:35:19 | 100 | 263,66 |
24.09.24 18:35:14 | 180 | 263,60 |
24.09.24 18:35:11 | 100 | 263,54 |
24.09.24 18:34:52 | 100 | 263,54 |
24.09.24 18:34:47 | 200 | 263,61 |
24.09.24 18:34:31 | 100 | 263,64 |