American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:53:51 | 117 | 311,9800 |
16.01.25 21:53:46 | 100 | 311,9200 |
16.01.25 21:53:44 | 100 | 311,9850 |
16.01.25 21:53:44 | 100 | 311,9800 |
16.01.25 21:53:36 | 100 | 311,9800 |
16.01.25 21:53:32 | 118 | 312,0600 |
16.01.25 21:53:30 | 100 | 311,9160 |
16.01.25 21:53:27 | 150 | 311,9200 |
16.01.25 21:53:27 | 100 | 311,9100 |
16.01.25 21:53:27 | 100 | 311,9200 |
16.01.25 21:53:27 | 100 | 311,9200 |
16.01.25 21:53:27 | 200 | 311,9300 |
16.01.25 21:53:27 | 200 | 311,9200 |
16.01.25 21:53:27 | 100 | 311,9200 |
16.01.25 21:53:27 | 100 | 311,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:53:27 | 100 | 311,9800 |
16.01.25 21:53:26 | 100 | 311,9010 |
16.01.25 21:53:25 | 173 | 311,9200 |
16.01.25 21:53:25 | 100 | 311,9400 |
16.01.25 21:53:25 | 100 | 311,9400 |
16.01.25 21:53:25 | 100 | 311,9400 |
16.01.25 21:53:19 | 100 | 312,0200 |
16.01.25 21:53:18 | 100 | 311,9900 |
16.01.25 21:53:18 | 100 | 311,9900 |
16.01.25 21:53:15 | 100 | 311,9800 |
16.01.25 21:53:14 | 100 | 311,9900 |
16.01.25 21:53:10 | 100 | 311,9700 |
16.01.25 21:53:01 | 336 | 312,0431 |
16.01.25 21:52:59 | 100 | 312,0100 |
16.01.25 21:52:49 | 100 | 311,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:52:48 | 100 | 311,9800 |
16.01.25 21:52:45 | 100 | 312,0000 |
16.01.25 21:52:45 | 100 | 311,9950 |
16.01.25 21:52:44 | 100 | 312,0500 |
16.01.25 21:52:44 | 100 | 311,9950 |
16.01.25 21:52:44 | 100 | 311,9950 |
16.01.25 21:52:44 | 100 | 311,9950 |
16.01.25 21:52:42 | 100 | 312,0436 |
16.01.25 21:52:37 | 100 | 311,9400 |
16.01.25 21:52:37 | 100 | 311,9400 |
16.01.25 21:52:35 | 100 | 311,9300 |
16.01.25 21:52:35 | 200 | 311,9950 |
16.01.25 21:52:34 | 100 | 311,9800 |
16.01.25 21:52:34 | 100 | 311,9800 |
16.01.25 21:52:34 | 100 | 311,9800 |