American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:19:20 | 150 | 264,29 |
24.09.24 18:19:20 | 100 | 264,32 |
24.09.24 18:19:20 | 100 | 264,26 |
24.09.24 18:19:19 | 200 | 264,24 |
24.09.24 18:19:19 | 100 | 264,24 |
24.09.24 18:19:19 | 199 | 264,24 |
24.09.24 18:19:19 | 100 | 264,24 |
24.09.24 18:19:19 | 102 | 264,19 |
24.09.24 18:19:18 | 100 | 264,13 |
24.09.24 18:19:18 | 100 | 264,13 |
24.09.24 18:19:16 | 100 | 264,13 |
24.09.24 18:19:16 | 100 | 264,13 |
24.09.24 18:19:12 | 100 | 264,11 |
24.09.24 18:18:59 | 100 | 264,20 |
24.09.24 18:18:59 | 100 | 264,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:18:42 | 100 | 264,20 |
24.09.24 18:18:42 | 100 | 264,20 |
24.09.24 18:18:42 | 100 | 264,27 |
24.09.24 18:18:42 | 100 | 264,27 |
24.09.24 18:18:42 | 287 | 264,26 |
24.09.24 18:18:42 | 100 | 264,26 |
24.09.24 18:18:42 | 100 | 264,26 |
24.09.24 18:18:42 | 287 | 264,23 |
24.09.24 18:18:42 | 200 | 264,26 |
24.09.24 18:18:42 | 400 | 264,26 |
24.09.24 18:18:42 | 200 | 264,26 |
24.09.24 18:18:42 | 203 | 264,26 |
24.09.24 18:18:42 | 100 | 264,24 |
24.09.24 18:18:42 | 100 | 264,26 |
24.09.24 18:18:42 | 100 | 264,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:18:42 | 100 | 264,17 |
24.09.24 18:18:42 | 100 | 264,16 |
24.09.24 18:18:41 | 100 | 264,18 |
24.09.24 18:18:40 | 100 | 264,22 |
24.09.24 18:18:40 | 100 | 264,18 |
24.09.24 18:18:40 | 100 | 264,14 |
24.09.24 18:18:38 | 130 | 264,20 |
24.09.24 18:18:36 | 200 | 264,21 |
24.09.24 18:18:33 | 100 | 264,14 |
24.09.24 18:18:33 | 125 | 264,14 |
24.09.24 18:18:30 | 100 | 264,16 |
24.09.24 18:18:30 | 100 | 264,27 |
24.09.24 18:18:30 | 200 | 264,40 |
24.09.24 18:18:30 | 100 | 264,27 |
24.09.24 18:18:30 | 130 | 264,27 |