American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:15:32 | 100 | 264,99 |
24.09.24 18:15:32 | 100 | 264,99 |
24.09.24 18:15:08 | 100 | 264,98 |
24.09.24 18:14:59 | 100 | 264,98 |
24.09.24 18:14:53 | 100 | 264,98 |
24.09.24 18:14:41 | 100 | 264,94 |
24.09.24 18:14:24 | 188 | 265,01 |
24.09.24 18:14:23 | 112 | 264,97 |
24.09.24 18:14:21 | 200 | 264,90 |
24.09.24 18:14:12 | 200 | 264,90 |
24.09.24 18:14:10 | 200 | 265,03 |
24.09.24 18:14:10 | 200 | 265,02 |
24.09.24 18:14:10 | 100 | 264,89 |
24.09.24 18:14:10 | 100 | 265,03 |
24.09.24 18:14:10 | 200 | 265,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:14:10 | 100 | 264,98 |
24.09.24 18:14:10 | 100 | 264,98 |
24.09.24 18:14:10 | 100 | 264,95 |
24.09.24 18:14:10 | 162 | 264,95 |
24.09.24 18:14:06 | 100 | 264,89 |
24.09.24 18:13:53 | 100 | 264,88 |
24.09.24 18:13:27 | 100 | 264,81 |
24.09.24 18:13:17 | 100 | 264,90 |
24.09.24 18:12:59 | 100 | 264,96 |
24.09.24 18:12:50 | 100 | 264,94 |
24.09.24 18:12:50 | 100 | 264,97 |
24.09.24 18:12:50 | 100 | 264,97 |
24.09.24 18:12:41 | 100 | 265,01 |
24.09.24 18:12:38 | 100 | 264,93 |
24.09.24 18:12:38 | 100 | 264,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:12:36 | 136 | 264,93 |
24.09.24 18:12:36 | 100 | 264,91 |
24.09.24 18:12:24 | 100 | 264,81 |
24.09.24 18:12:22 | 900 | 264,79 |
24.09.24 18:12:22 | 100 | 264,82 |
24.09.24 18:12:07 | 100 | 264,86 |
24.09.24 18:12:05 | 100 | 264,86 |
24.09.24 18:11:47 | 100 | 264,86 |
24.09.24 18:11:39 | 100 | 264,86 |
24.09.24 18:11:36 | 100 | 264,85 |
24.09.24 18:11:25 | 100 | 264,73 |
24.09.24 18:11:13 | 100 | 264,76 |
24.09.24 18:11:13 | 100 | 264,84 |
24.09.24 18:11:12 | 195 | 264,83 |
24.09.24 18:11:12 | 111 | 264,84 |