American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:18:30 | 100 | 264,16 |
24.09.24 18:18:30 | 100 | 264,30 |
24.09.24 18:18:24 | 250 | 264,44 |
24.09.24 18:18:15 | 143 | 264,42 |
24.09.24 18:18:13 | 200 | 264,50 |
24.09.24 18:18:13 | 100 | 264,52 |
24.09.24 18:18:12 | 100 | 264,52 |
24.09.24 18:18:09 | 100 | 264,59 |
24.09.24 18:18:08 | 100 | 264,53 |
24.09.24 18:18:08 | 100 | 264,53 |
24.09.24 18:18:07 | 117 | 264,52 |
24.09.24 18:18:04 | 100 | 264,60 |
24.09.24 18:18:02 | 100 | 264,52 |
24.09.24 18:18:00 | 106 | 264,56 |
24.09.24 18:17:57 | 100 | 264,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:17:57 | 100 | 264,60 |
24.09.24 18:17:57 | 100 | 264,75 |
24.09.24 18:17:57 | 126 | 264,70 |
24.09.24 18:17:57 | 100 | 264,72 |
24.09.24 18:17:56 | 100 | 264,74 |
24.09.24 18:17:56 | 100 | 264,74 |
24.09.24 18:17:56 | 100 | 264,74 |
24.09.24 18:17:56 | 600 | 264,75 |
24.09.24 18:17:56 | 100 | 264,77 |
24.09.24 18:17:55 | 200 | 264,80 |
24.09.24 18:17:54 | 100 | 264,88 |
24.09.24 18:17:44 | 100 | 264,76 |
24.09.24 18:17:43 | 100 | 264,78 |
24.09.24 18:17:33 | 100 | 264,81 |
24.09.24 18:17:21 | 100 | 264,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:17:01 | 301 | 265,02 |
24.09.24 18:16:52 | 100 | 264,88 |
24.09.24 18:16:51 | 100 | 264,82 |
24.09.24 18:16:49 | 100 | 264,88 |
24.09.24 18:16:39 | 100 | 264,91 |
24.09.24 18:16:39 | 100 | 264,91 |
24.09.24 18:16:39 | 100 | 264,92 |
24.09.24 18:16:28 | 200 | 265,00 |
24.09.24 18:16:21 | 305 | 265,00 |
24.09.24 18:16:15 | 100 | 264,99 |
24.09.24 18:16:15 | 100 | 265,03 |
24.09.24 18:15:43 | 100 | 265,03 |
24.09.24 18:15:32 | 167 | 265,04 |
24.09.24 18:15:32 | 100 | 265,04 |
24.09.24 18:15:32 | 100 | 265,04 |