American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:11:03 | 100 | 264,92 |
24.09.24 18:11:03 | 100 | 264,98 |
24.09.24 18:11:03 | 120 | 265,00 |
24.09.24 18:10:54 | 100 | 265,02 |
24.09.24 18:10:34 | 100 | 264,98 |
24.09.24 18:10:34 | 100 | 264,98 |
24.09.24 18:10:32 | 100 | 264,88 |
24.09.24 18:10:29 | 100 | 264,98 |
24.09.24 18:10:27 | 100 | 264,98 |
24.09.24 18:10:05 | 100 | 264,99 |
24.09.24 18:09:40 | 121 | 265,03 |
24.09.24 18:09:38 | 100 | 265,06 |
24.09.24 18:09:37 | 100 | 264,99 |
24.09.24 18:09:36 | 100 | 265,03 |
24.09.24 18:09:08 | 100 | 265,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:09:08 | 100 | 265,10 |
24.09.24 18:08:45 | 100 | 265,04 |
24.09.24 18:08:35 | 187 | 265,15 |
24.09.24 18:08:18 | 110 | 265,07 |
24.09.24 18:08:15 | 100 | 265,01 |
24.09.24 18:08:15 | 100 | 264,99 |
24.09.24 18:08:15 | 600 | 265,00 |
24.09.24 18:08:15 | 300 | 265,00 |
24.09.24 18:08:15 | 600 | 265,00 |
24.09.24 18:08:15 | 100 | 265,03 |
24.09.24 18:08:15 | 100 | 265,05 |
24.09.24 18:08:10 | 132 | 265,12 |
24.09.24 18:08:10 | 100 | 265,12 |
24.09.24 18:08:10 | 100 | 265,12 |
24.09.24 18:08:05 | 100 | 265,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:08:05 | 105 | 265,16 |
24.09.24 18:08:00 | 100 | 265,31 |
24.09.24 18:07:46 | 100 | 265,31 |
24.09.24 18:07:43 | 100 | 265,28 |
24.09.24 18:07:09 | 100 | 265,27 |
24.09.24 18:07:05 | 100 | 265,22 |
24.09.24 18:07:04 | 100 | 265,22 |
24.09.24 18:07:02 | 187 | 265,24 |
24.09.24 18:07:01 | 100 | 265,24 |
24.09.24 18:07:01 | 100 | 265,22 |
24.09.24 18:07:01 | 100 | 265,24 |
24.09.24 18:07:01 | 100 | 265,23 |
24.09.24 18:07:01 | 100 | 265,24 |
24.09.24 18:07:01 | 100 | 265,24 |
24.09.24 18:06:33 | 100 | 265,29 |