American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:23:57 | 100 | 263,94 |
24.09.24 18:23:57 | 100 | 263,93 |
24.09.24 18:23:57 | 100 | 263,95 |
24.09.24 18:23:57 | 100 | 263,94 |
24.09.24 18:23:56 | 100 | 263,98 |
24.09.24 18:23:52 | 200 | 263,98 |
24.09.24 18:23:52 | 100 | 263,99 |
24.09.24 18:23:52 | 100 | 263,98 |
24.09.24 18:23:51 | 100 | 263,90 |
24.09.24 18:23:40 | 100 | 263,89 |
24.09.24 18:23:38 | 100 | 263,98 |
24.09.24 18:23:37 | 100 | 264,01 |
24.09.24 18:23:37 | 100 | 264,01 |
24.09.24 18:23:37 | 100 | 264,00 |
24.09.24 18:23:26 | 100 | 263,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:23:25 | 105 | 264,17 |
24.09.24 18:23:24 | 100 | 263,91 |
24.09.24 18:23:24 | 100 | 264,00 |
24.09.24 18:23:24 | 100 | 264,00 |
24.09.24 18:23:24 | 100 | 264,00 |
24.09.24 18:23:24 | 207 | 264,00 |
24.09.24 18:23:24 | 195 | 264,00 |
24.09.24 18:23:24 | 100 | 264,01 |
24.09.24 18:23:24 | 100 | 264,01 |
24.09.24 18:23:23 | 100 | 264,02 |
24.09.24 18:23:23 | 100 | 264,02 |
24.09.24 18:23:22 | 100 | 264,02 |
24.09.24 18:23:14 | 100 | 264,01 |
24.09.24 18:23:11 | 100 | 264,02 |
24.09.24 18:23:03 | 100 | 264,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:23:02 | 100 | 264,06 |
24.09.24 18:23:01 | 100 | 264,09 |
24.09.24 18:23:01 | 200 | 264,10 |
24.09.24 18:23:00 | 100 | 264,14 |
24.09.24 18:23:00 | 100 | 264,14 |
24.09.24 18:22:55 | 100 | 264,10 |
24.09.24 18:22:49 | 194 | 264,03 |
24.09.24 18:22:44 | 100 | 264,01 |
24.09.24 18:22:29 | 100 | 264,06 |
24.09.24 18:22:29 | 100 | 264,08 |
24.09.24 18:22:28 | 100 | 264,07 |
24.09.24 18:22:26 | 100 | 264,06 |
24.09.24 18:22:24 | 100 | 264,08 |
24.09.24 18:22:23 | 100 | 264,08 |
24.09.24 18:22:20 | 100 | 264,19 |