American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:37:29 | 200 | 312,7315 |
17.01.25 16:37:23 | 200 | 313,0145 |
17.01.25 16:37:12 | 100 | 312,8750 |
17.01.25 16:37:10 | 100 | 312,8700 |
17.01.25 16:37:10 | 100 | 312,8700 |
17.01.25 16:37:10 | 100 | 312,8700 |
17.01.25 16:37:10 | 100 | 312,8700 |
17.01.25 16:37:10 | 100 | 312,8700 |
17.01.25 16:37:10 | 100 | 312,8700 |
17.01.25 16:37:10 | 100 | 312,8700 |
17.01.25 16:37:10 | 100 | 312,8700 |
17.01.25 16:37:10 | 100 | 312,8700 |
17.01.25 16:37:00 | 100 | 312,6565 |
17.01.25 16:37:00 | 100 | 312,8000 |
17.01.25 16:36:52 | 100 | 312,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:36:52 | 200 | 312,7950 |
17.01.25 16:36:44 | 100 | 312,8000 |
17.01.25 16:36:36 | 100 | 312,6800 |
17.01.25 16:36:36 | 100 | 312,6800 |
17.01.25 16:36:36 | 100 | 312,7200 |
17.01.25 16:36:20 | 100 | 312,7000 |
17.01.25 16:36:20 | 100 | 312,7000 |
17.01.25 16:36:20 | 100 | 312,7000 |
17.01.25 16:36:20 | 179 | 312,7000 |
17.01.25 16:36:20 | 100 | 312,6900 |
17.01.25 16:36:20 | 100 | 312,7100 |
17.01.25 16:36:20 | 238 | 312,7100 |
17.01.25 16:36:18 | 200 | 312,7000 |
17.01.25 16:36:18 | 100 | 312,7000 |
17.01.25 16:36:00 | 100 | 312,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:36:00 | 100 | 312,4500 |
17.01.25 16:36:00 | 100 | 312,4500 |
17.01.25 16:36:00 | 100 | 312,4500 |
17.01.25 16:36:00 | 100 | 312,4500 |
17.01.25 16:36:00 | 178 | 312,4500 |
17.01.25 16:36:00 | 100 | 312,4600 |
17.01.25 16:36:00 | 100 | 312,4500 |
17.01.25 16:36:00 | 100 | 312,4600 |
17.01.25 16:36:00 | 100 | 312,4500 |
17.01.25 16:36:00 | 100 | 312,4600 |
17.01.25 16:36:00 | 100 | 312,4500 |
17.01.25 16:36:00 | 100 | 312,4500 |
17.01.25 16:36:00 | 100 | 312,4600 |
17.01.25 16:36:00 | 100 | 312,4500 |
17.01.25 16:36:00 | 100 | 312,4600 |