American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:29:08 | 200 | 263,14 |
24.09.24 18:29:08 | 100 | 263,14 |
24.09.24 18:29:07 | 100 | 263,14 |
24.09.24 18:29:07 | 100 | 263,14 |
24.09.24 18:29:05 | 100 | 263,14 |
24.09.24 18:28:55 | 100 | 263,15 |
24.09.24 18:28:40 | 100 | 263,16 |
24.09.24 18:28:30 | 500 | 263,29 |
24.09.24 18:28:24 | 100 | 263,28 |
24.09.24 18:28:05 | 220 | 263,28 |
24.09.24 18:28:02 | 100 | 263,28 |
24.09.24 18:27:58 | 100 | 263,38 |
24.09.24 18:27:58 | 100 | 263,38 |
24.09.24 18:27:58 | 100 | 263,37 |
24.09.24 18:27:58 | 100 | 263,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:27:48 | 100 | 263,49 |
24.09.24 18:27:48 | 100 | 263,49 |
24.09.24 18:27:48 | 141 | 263,49 |
24.09.24 18:27:48 | 100 | 263,49 |
24.09.24 18:27:48 | 100 | 263,49 |
24.09.24 18:27:48 | 100 | 263,49 |
24.09.24 18:27:48 | 100 | 263,49 |
24.09.24 18:27:48 | 186 | 263,49 |
24.09.24 18:27:48 | 100 | 263,49 |
24.09.24 18:27:48 | 200 | 263,49 |
24.09.24 18:27:48 | 500 | 263,49 |
24.09.24 18:27:48 | 100 | 263,49 |
24.09.24 18:27:48 | 100 | 263,49 |
24.09.24 18:27:48 | 100 | 263,49 |
24.09.24 18:27:48 | 100 | 263,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:27:48 | 200 | 263,49 |
24.09.24 18:27:48 | 100 | 263,49 |
24.09.24 18:27:47 | 100 | 263,38 |
24.09.24 18:27:39 | 100 | 263,30 |
24.09.24 18:27:30 | 100 | 263,26 |
24.09.24 18:27:30 | 100 | 263,26 |
24.09.24 18:27:26 | 100 | 263,26 |
24.09.24 18:27:25 | 100 | 263,37 |
24.09.24 18:27:12 | 100 | 263,28 |
24.09.24 18:27:11 | 100 | 263,26 |
24.09.24 18:27:10 | 100 | 263,27 |
24.09.24 18:27:07 | 100 | 263,33 |
24.09.24 18:27:05 | 100 | 263,34 |
24.09.24 18:27:05 | 100 | 263,34 |
24.09.24 18:26:53 | 100 | 263,26 |