American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:37:54 | 100 | 263,82 |
24.09.24 18:37:54 | 100 | 263,80 |
24.09.24 18:37:54 | 100 | 263,77 |
24.09.24 18:37:54 | 100 | 263,79 |
24.09.24 18:37:54 | 200 | 263,79 |
24.09.24 18:37:48 | 150 | 263,78 |
24.09.24 18:37:48 | 100 | 263,78 |
24.09.24 18:37:44 | 100 | 263,77 |
24.09.24 18:37:44 | 100 | 263,77 |
24.09.24 18:37:44 | 178 | 263,77 |
24.09.24 18:37:44 | 100 | 263,77 |
24.09.24 18:37:44 | 100 | 263,77 |
24.09.24 18:37:38 | 120 | 263,74 |
24.09.24 18:37:34 | 300 | 263,71 |
24.09.24 18:37:30 | 100 | 263,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:37:30 | 100 | 263,74 |
24.09.24 18:37:30 | 111 | 263,74 |
24.09.24 18:37:08 | 100 | 263,75 |
24.09.24 18:37:08 | 100 | 263,75 |
24.09.24 18:37:01 | 100 | 263,81 |
24.09.24 18:36:59 | 100 | 263,82 |
24.09.24 18:36:59 | 100 | 263,78 |
24.09.24 18:36:59 | 168 | 263,82 |
24.09.24 18:36:59 | 107 | 263,81 |
24.09.24 18:36:59 | 100 | 263,81 |
24.09.24 18:36:59 | 300 | 263,78 |
24.09.24 18:36:59 | 200 | 263,78 |
24.09.24 18:36:59 | 200 | 263,78 |
24.09.24 18:36:59 | 200 | 263,78 |
24.09.24 18:36:58 | 830 | 263,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:36:56 | 100 | 263,74 |
24.09.24 18:36:56 | 100 | 263,74 |
24.09.24 18:36:56 | 150 | 263,74 |
24.09.24 18:36:56 | 100 | 263,74 |
24.09.24 18:36:51 | 400 | 263,78 |
24.09.24 18:36:51 | 600 | 263,78 |
24.09.24 18:36:48 | 100 | 263,75 |
24.09.24 18:36:47 | 100 | 263,75 |
24.09.24 18:36:47 | 100 | 263,76 |
24.09.24 18:36:39 | 100 | 263,71 |
24.09.24 18:36:39 | 100 | 263,73 |
24.09.24 18:36:33 | 180 | 263,72 |
24.09.24 18:36:33 | 180 | 263,72 |
24.09.24 18:36:33 | 180 | 263,72 |
24.09.24 18:36:33 | 180 | 263,72 |