American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:31:29 | 100 | 263,36 |
24.09.24 18:31:26 | 100 | 263,34 |
24.09.24 18:31:26 | 100 | 263,34 |
24.09.24 18:31:20 | 100 | 263,33 |
24.09.24 18:31:10 | 100 | 263,32 |
24.09.24 18:31:02 | 100 | 263,23 |
24.09.24 18:30:39 | 136 | 263,35 |
24.09.24 18:30:39 | 200 | 263,35 |
24.09.24 18:30:39 | 100 | 263,35 |
24.09.24 18:30:39 | 100 | 263,31 |
24.09.24 18:30:35 | 110 | 263,08 |
24.09.24 18:30:28 | 100 | 263,21 |
24.09.24 18:30:10 | 350 | 263,07 |
24.09.24 18:30:09 | 113 | 263,28 |
24.09.24 18:30:02 | 100 | 263,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:29:56 | 100 | 263,30 |
24.09.24 18:29:17 | 100 | 263,32 |
24.09.24 18:29:17 | 100 | 263,31 |
24.09.24 18:29:17 | 100 | 263,31 |
24.09.24 18:29:17 | 100 | 263,30 |
24.09.24 18:29:17 | 100 | 263,31 |
24.09.24 18:29:16 | 100 | 263,30 |
24.09.24 18:29:14 | 100 | 263,30 |
24.09.24 18:29:12 | 100 | 263,28 |
24.09.24 18:29:12 | 100 | 263,28 |
24.09.24 18:29:12 | 100 | 263,28 |
24.09.24 18:29:12 | 100 | 263,27 |
24.09.24 18:29:12 | 100 | 263,28 |
24.09.24 18:29:12 | 100 | 263,24 |
24.09.24 18:29:12 | 100 | 263,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:29:12 | 100 | 263,24 |
24.09.24 18:29:12 | 100 | 263,24 |
24.09.24 18:29:12 | 100 | 263,20 |
24.09.24 18:29:12 | 283 | 263,20 |
24.09.24 18:29:12 | 118 | 263,20 |
24.09.24 18:29:12 | 203 | 263,20 |
24.09.24 18:29:12 | 100 | 263,20 |
24.09.24 18:29:12 | 131 | 263,20 |
24.09.24 18:29:12 | 340 | 263,20 |
24.09.24 18:29:12 | 100 | 263,19 |
24.09.24 18:29:09 | 104 | 263,12 |
24.09.24 18:29:09 | 160 | 263,03 |
24.09.24 18:29:08 | 185 | 263,11 |
24.09.24 18:29:08 | 100 | 263,11 |
24.09.24 18:29:08 | 200 | 263,14 |