American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:08:55 | 100 | 313,4200 |
16.01.25 18:08:51 | 100 | 313,4200 |
16.01.25 18:08:51 | 125 | 313,4200 |
16.01.25 18:08:43 | 200 | 313,4000 |
16.01.25 18:08:38 | 100 | 313,4200 |
16.01.25 18:08:36 | 100 | 313,5000 |
16.01.25 18:08:25 | 100 | 313,4400 |
16.01.25 18:08:24 | 100 | 313,4400 |
16.01.25 18:08:13 | 100 | 313,5400 |
16.01.25 18:07:43 | 100 | 313,4800 |
16.01.25 18:07:39 | 112 | 313,4500 |
16.01.25 18:07:39 | 253 | 313,4799 |
16.01.25 18:07:33 | 100 | 313,4100 |
16.01.25 18:07:33 | 100 | 313,4500 |
16.01.25 18:07:33 | 100 | 313,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:07:33 | 300 | 313,3575 |
16.01.25 18:07:33 | 175 | 313,3575 |
16.01.25 18:07:33 | 100 | 313,3575 |
16.01.25 18:07:33 | 100 | 313,3625 |
16.01.25 18:07:33 | 100 | 313,3725 |
16.01.25 18:07:33 | 100 | 313,3725 |
16.01.25 18:07:33 | 100 | 313,3825 |
16.01.25 18:07:31 | 100 | 313,3500 |
16.01.25 18:07:26 | 100 | 313,3300 |
16.01.25 18:07:26 | 100 | 313,3300 |
16.01.25 18:07:24 | 100 | 313,3300 |
16.01.25 18:07:23 | 100 | 313,3300 |
16.01.25 18:07:23 | 100 | 313,3300 |
16.01.25 18:07:23 | 100 | 313,3300 |
16.01.25 18:07:23 | 100 | 313,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:07:23 | 188 | 313,3300 |
16.01.25 18:07:14 | 100 | 313,3300 |
16.01.25 18:07:09 | 100 | 313,2100 |
16.01.25 18:07:03 | 100 | 313,2100 |
16.01.25 18:07:03 | 100 | 313,2100 |
16.01.25 18:07:03 | 100 | 313,2200 |
16.01.25 18:07:03 | 100 | 313,2100 |
16.01.25 18:07:03 | 130 | 313,2100 |
16.01.25 18:07:02 | 100 | 313,2100 |
16.01.25 18:06:49 | 100 | 313,1500 |
16.01.25 18:06:46 | 100 | 313,1350 |
16.01.25 18:06:46 | 100 | 313,0990 |
16.01.25 18:06:45 | 100 | 313,1300 |
16.01.25 18:06:45 | 100 | 313,1300 |
16.01.25 18:06:45 | 100 | 313,1300 |