American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:21 | 100 | 267,89 |
23.09.24 21:47:18 | 103 | 267,92 |
23.09.24 21:47:18 | 100 | 267,90 |
23.09.24 21:47:18 | 100 | 267,89 |
23.09.24 21:47:18 | 139 | 267,89 |
23.09.24 21:47:18 | 100 | 267,89 |
23.09.24 21:47:18 | 100 | 267,89 |
23.09.24 21:47:18 | 150 | 267,89 |
23.09.24 21:47:18 | 103 | 267,89 |
23.09.24 21:47:18 | 100 | 267,90 |
23.09.24 21:47:17 | 200 | 267,92 |
23.09.24 21:47:17 | 100 | 267,92 |
23.09.24 21:47:17 | 100 | 267,92 |
23.09.24 21:47:17 | 100 | 267,92 |
23.09.24 21:47:17 | 100 | 267,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:17 | 100 | 267,95 |
23.09.24 21:47:17 | 100 | 267,92 |
23.09.24 21:47:17 | 900 | 267,95 |
23.09.24 21:47:17 | 200 | 267,95 |
23.09.24 21:47:17 | 100 | 267,92 |
23.09.24 21:47:17 | 100 | 267,92 |
23.09.24 21:47:17 | 100 | 267,92 |
23.09.24 21:47:14 | 100 | 267,95 |
23.09.24 21:47:12 | 100 | 267,95 |
23.09.24 21:47:11 | 100 | 267,95 |
23.09.24 21:47:11 | 100 | 267,92 |
23.09.24 21:47:11 | 100 | 267,92 |
23.09.24 21:47:11 | 100 | 267,92 |
23.09.24 21:47:11 | 100 | 267,92 |
23.09.24 21:47:10 | 100 | 267,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:10 | 200 | 267,95 |
23.09.24 21:47:10 | 170 | 267,95 |
23.09.24 21:47:10 | 110 | 267,95 |
23.09.24 21:47:08 | 100 | 267,92 |
23.09.24 21:47:07 | 100 | 267,92 |
23.09.24 21:47:07 | 100 | 267,94 |
23.09.24 21:47:07 | 100 | 267,93 |
23.09.24 21:47:07 | 100 | 267,93 |
23.09.24 21:47:07 | 100 | 267,94 |
23.09.24 21:47:07 | 100 | 267,94 |
23.09.24 21:47:07 | 100 | 267,94 |
23.09.24 21:47:07 | 200 | 267,93 |
23.09.24 21:47:07 | 100 | 267,92 |
23.09.24 21:47:07 | 100 | 267,94 |
23.09.24 21:47:05 | 100 | 267,90 |