American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:00 | 100 | 267,32 |
23.09.24 21:58:00 | 105 | 267,30 |
23.09.24 21:58:00 | 150 | 267,30 |
23.09.24 21:58:00 | 111 | 267,34 |
23.09.24 21:58:00 | 100 | 267,33 |
23.09.24 21:58:00 | 100 | 267,36 |
23.09.24 21:58:00 | 200 | 267,35 |
23.09.24 21:58:00 | 100 | 267,35 |
23.09.24 21:57:57 | 100 | 267,37 |
23.09.24 21:57:57 | 100 | 267,38 |
23.09.24 21:57:56 | 100 | 267,37 |
23.09.24 21:57:56 | 118 | 267,35 |
23.09.24 21:57:56 | 113 | 267,37 |
23.09.24 21:57:56 | 200 | 267,37 |
23.09.24 21:57:56 | 100 | 267,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:56 | 100 | 267,37 |
23.09.24 21:57:56 | 100 | 267,38 |
23.09.24 21:57:56 | 125 | 267,38 |
23.09.24 21:57:56 | 450 | 267,37 |
23.09.24 21:57:56 | 100 | 267,38 |
23.09.24 21:57:56 | 100 | 267,38 |
23.09.24 21:57:56 | 100 | 267,38 |
23.09.24 21:57:56 | 100 | 267,37 |
23.09.24 21:57:56 | 342 | 267,38 |
23.09.24 21:57:56 | 100 | 267,40 |
23.09.24 21:57:56 | 100 | 267,40 |
23.09.24 21:57:55 | 100 | 267,38 |
23.09.24 21:57:55 | 763 | 267,38 |
23.09.24 21:57:55 | 100 | 267,40 |
23.09.24 21:57:55 | 100 | 267,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:54 | 100 | 267,40 |
23.09.24 21:57:54 | 100 | 267,38 |
23.09.24 21:57:54 | 100 | 267,41 |
23.09.24 21:57:54 | 100 | 267,41 |
23.09.24 21:57:53 | 100 | 267,39 |
23.09.24 21:57:53 | 100 | 267,39 |
23.09.24 21:57:51 | 100 | 267,39 |
23.09.24 21:57:51 | 100 | 267,41 |
23.09.24 21:57:50 | 100 | 267,41 |
23.09.24 21:57:50 | 300 | 267,43 |
23.09.24 21:57:50 | 100 | 267,43 |
23.09.24 21:57:49 | 100 | 267,38 |
23.09.24 21:57:48 | 100 | 267,38 |
23.09.24 21:57:46 | 100 | 267,40 |
23.09.24 21:57:46 | 100 | 267,40 |