American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:23:03 | 100 | 264,03 |
24.09.24 18:23:02 | 100 | 264,06 |
24.09.24 18:23:01 | 100 | 264,09 |
24.09.24 18:23:01 | 200 | 264,10 |
24.09.24 18:23:00 | 100 | 264,14 |
24.09.24 18:23:00 | 100 | 264,14 |
24.09.24 18:22:55 | 100 | 264,10 |
24.09.24 18:22:49 | 194 | 264,03 |
24.09.24 18:22:44 | 100 | 264,01 |
24.09.24 18:22:29 | 100 | 264,06 |
24.09.24 18:22:29 | 100 | 264,08 |
24.09.24 18:22:28 | 100 | 264,07 |
24.09.24 18:22:26 | 100 | 264,06 |
24.09.24 18:22:24 | 100 | 264,08 |
24.09.24 18:22:23 | 100 | 264,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:22:20 | 100 | 264,19 |
24.09.24 18:22:20 | 100 | 264,19 |
24.09.24 18:22:14 | 100 | 264,07 |
24.09.24 18:22:09 | 100 | 264,06 |
24.09.24 18:22:08 | 100 | 264,04 |
24.09.24 18:22:04 | 100 | 264,08 |
24.09.24 18:21:53 | 100 | 264,06 |
24.09.24 18:21:50 | 100 | 264,06 |
24.09.24 18:21:48 | 100 | 264,17 |
24.09.24 18:21:47 | 100 | 264,07 |
24.09.24 18:21:41 | 100 | 264,07 |
24.09.24 18:21:33 | 100 | 264,11 |
24.09.24 18:21:32 | 150 | 264,17 |
24.09.24 18:21:28 | 163 | 264,20 |
24.09.24 18:21:26 | 100 | 264,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:21:24 | 100 | 264,04 |
24.09.24 18:21:14 | 1,00 Tsd. | 264,02 |
24.09.24 18:21:14 | 100 | 264,02 |
24.09.24 18:21:12 | 100 | 264,09 |
24.09.24 18:21:11 | 100 | 264,03 |
24.09.24 18:21:10 | 100 | 264,09 |
24.09.24 18:21:07 | 100 | 264,04 |
24.09.24 18:21:05 | 100 | 264,04 |
24.09.24 18:21:05 | 100 | 264,05 |
24.09.24 18:20:59 | 100 | 264,05 |
24.09.24 18:20:59 | 101 | 264,05 |
24.09.24 18:20:59 | 100 | 264,06 |
24.09.24 18:20:54 | 100 | 264,07 |
24.09.24 18:20:49 | 100 | 264,14 |
24.09.24 18:20:26 | 100 | 264,33 |