American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:17:21 | 100 | 264,88 |
24.09.24 18:17:01 | 301 | 265,02 |
24.09.24 18:16:52 | 100 | 264,88 |
24.09.24 18:16:51 | 100 | 264,82 |
24.09.24 18:16:49 | 100 | 264,88 |
24.09.24 18:16:39 | 100 | 264,91 |
24.09.24 18:16:39 | 100 | 264,91 |
24.09.24 18:16:39 | 100 | 264,92 |
24.09.24 18:16:28 | 200 | 265,00 |
24.09.24 18:16:21 | 305 | 265,00 |
24.09.24 18:16:15 | 100 | 264,99 |
24.09.24 18:16:15 | 100 | 265,03 |
24.09.24 18:15:43 | 100 | 265,03 |
24.09.24 18:15:32 | 167 | 265,04 |
24.09.24 18:15:32 | 100 | 265,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:15:32 | 100 | 265,04 |
24.09.24 18:15:32 | 100 | 264,99 |
24.09.24 18:15:32 | 100 | 264,99 |
24.09.24 18:15:08 | 100 | 264,98 |
24.09.24 18:14:59 | 100 | 264,98 |
24.09.24 18:14:53 | 100 | 264,98 |
24.09.24 18:14:41 | 100 | 264,94 |
24.09.24 18:14:24 | 188 | 265,01 |
24.09.24 18:14:23 | 112 | 264,97 |
24.09.24 18:14:21 | 200 | 264,90 |
24.09.24 18:14:12 | 200 | 264,90 |
24.09.24 18:14:10 | 200 | 265,03 |
24.09.24 18:14:10 | 200 | 265,02 |
24.09.24 18:14:10 | 100 | 264,89 |
24.09.24 18:14:10 | 100 | 265,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:14:10 | 200 | 265,01 |
24.09.24 18:14:10 | 100 | 264,98 |
24.09.24 18:14:10 | 100 | 264,98 |
24.09.24 18:14:10 | 100 | 264,95 |
24.09.24 18:14:10 | 162 | 264,95 |
24.09.24 18:14:06 | 100 | 264,89 |
24.09.24 18:13:53 | 100 | 264,88 |
24.09.24 18:13:27 | 100 | 264,81 |
24.09.24 18:13:17 | 100 | 264,90 |
24.09.24 18:12:59 | 100 | 264,96 |
24.09.24 18:12:50 | 100 | 264,94 |
24.09.24 18:12:50 | 100 | 264,97 |
24.09.24 18:12:50 | 100 | 264,97 |
24.09.24 18:12:41 | 100 | 265,01 |
24.09.24 18:12:38 | 100 | 264,93 |