American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:02:40 | 100 | 265,29 |
24.09.24 18:02:05 | 100 | 265,29 |
24.09.24 18:02:05 | 100 | 265,29 |
24.09.24 18:02:04 | 100 | 265,29 |
24.09.24 18:01:11 | 100 | 265,29 |
24.09.24 18:00:33 | 100 | 265,27 |
24.09.24 18:00:33 | 100 | 265,27 |
24.09.24 18:00:27 | 100 | 265,25 |
24.09.24 18:00:25 | 125 | 265,29 |
24.09.24 18:00:24 | 200 | 265,28 |
24.09.24 18:00:04 | 100 | 265,30 |
24.09.24 18:00:04 | 191 | 265,28 |
24.09.24 18:00:04 | 100 | 265,27 |
24.09.24 17:59:57 | 100 | 265,22 |
24.09.24 17:59:44 | 210 | 265,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:59:18 | 100 | 265,24 |
24.09.24 17:59:14 | 100 | 265,23 |
24.09.24 17:59:14 | 100 | 265,23 |
24.09.24 17:59:09 | 123 | 265,33 |
24.09.24 17:58:58 | 100 | 265,33 |
24.09.24 17:58:53 | 100 | 265,27 |
24.09.24 17:58:40 | 250 | 265,33 |
24.09.24 17:58:36 | 100 | 265,26 |
24.09.24 17:58:29 | 146 | 265,26 |
24.09.24 17:58:09 | 100 | 265,11 |
24.09.24 17:58:09 | 100 | 265,20 |
24.09.24 17:58:05 | 100 | 265,15 |
24.09.24 17:58:03 | 100 | 265,17 |
24.09.24 17:58:03 | 100 | 265,18 |
24.09.24 17:58:03 | 100 | 265,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:46 | 100 | 265,22 |
24.09.24 17:57:45 | 100 | 265,32 |
24.09.24 17:57:45 | 100 | 265,34 |
24.09.24 17:57:45 | 100 | 265,35 |
24.09.24 17:57:45 | 100 | 265,34 |
24.09.24 17:57:45 | 100 | 265,36 |
24.09.24 17:57:45 | 100 | 265,35 |
24.09.24 17:57:16 | 100 | 265,46 |
24.09.24 17:57:16 | 100 | 265,46 |
24.09.24 17:57:15 | 100 | 265,43 |
24.09.24 17:57:08 | 100 | 265,43 |
24.09.24 17:57:08 | 123 | 265,48 |
24.09.24 17:57:05 | 100 | 265,40 |
24.09.24 17:57:04 | 100 | 265,43 |
24.09.24 17:56:20 | 100 | 265,43 |