American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:44:40 | 100 | 265,26 |
24.09.24 17:44:40 | 200 | 265,21 |
24.09.24 17:44:26 | 100 | 265,31 |
24.09.24 17:44:26 | 100 | 265,31 |
24.09.24 17:44:25 | 100 | 265,25 |
24.09.24 17:44:25 | 200 | 265,23 |
24.09.24 17:44:21 | 116 | 265,33 |
24.09.24 17:44:21 | 100 | 265,29 |
24.09.24 17:44:21 | 100 | 265,33 |
24.09.24 17:44:21 | 100 | 265,29 |
24.09.24 17:44:21 | 100 | 265,29 |
24.09.24 17:44:21 | 100 | 265,20 |
24.09.24 17:44:21 | 100 | 265,20 |
24.09.24 17:44:21 | 100 | 265,20 |
24.09.24 17:44:21 | 100 | 265,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:44:21 | 300 | 265,11 |
24.09.24 17:44:21 | 100 | 265,11 |
24.09.24 17:44:21 | 100 | 265,10 |
24.09.24 17:44:21 | 100 | 265,10 |
24.09.24 17:44:21 | 100 | 265,08 |
24.09.24 17:44:21 | 100 | 265,08 |
24.09.24 17:44:21 | 100 | 265,08 |
24.09.24 17:44:21 | 100 | 265,07 |
24.09.24 17:44:21 | 100 | 265,08 |
24.09.24 17:44:04 | 200 | 265,11 |
24.09.24 17:43:40 | 200 | 265,04 |
24.09.24 17:43:25 | 100 | 265,02 |
24.09.24 17:43:24 | 200 | 265,02 |
24.09.24 17:43:14 | 100 | 265,02 |
24.09.24 17:43:13 | 100 | 265,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:43:13 | 100 | 265,02 |
24.09.24 17:43:13 | 100 | 264,99 |
24.09.24 17:43:11 | 100 | 265,00 |
24.09.24 17:43:11 | 100 | 265,02 |
24.09.24 17:43:11 | 200 | 265,02 |
24.09.24 17:43:11 | 100 | 265,02 |
24.09.24 17:43:11 | 100 | 264,99 |
24.09.24 17:43:01 | 100 | 265,02 |
24.09.24 17:42:53 | 100 | 265,02 |
24.09.24 17:42:44 | 100 | 265,02 |
24.09.24 17:42:44 | 100 | 264,99 |
24.09.24 17:42:44 | 100 | 265,02 |
24.09.24 17:42:44 | 100 | 265,00 |
24.09.24 17:42:44 | 100 | 265,00 |
24.09.24 17:42:41 | 100 | 265,03 |