American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:42 | 100 | 264,99 |
24.09.24 17:39:37 | 100 | 264,90 |
24.09.24 17:39:33 | 100 | 264,93 |
24.09.24 17:39:22 | 100 | 264,95 |
24.09.24 17:39:22 | 100 | 264,96 |
24.09.24 17:39:22 | 100 | 264,96 |
24.09.24 17:38:55 | 100 | 264,89 |
24.09.24 17:38:31 | 100 | 264,97 |
24.09.24 17:38:23 | 100 | 264,91 |
24.09.24 17:38:20 | 100 | 264,99 |
24.09.24 17:38:20 | 146 | 265,03 |
24.09.24 17:37:54 | 100 | 265,11 |
24.09.24 17:37:54 | 100 | 265,09 |
24.09.24 17:37:23 | 100 | 264,96 |
24.09.24 17:37:22 | 100 | 265,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:22 | 173 | 265,09 |
24.09.24 17:37:20 | 100 | 265,05 |
24.09.24 17:37:20 | 100 | 265,09 |
24.09.24 17:37:17 | 100 | 265,05 |
24.09.24 17:37:17 | 120 | 265,06 |
24.09.24 17:37:17 | 100 | 265,07 |
24.09.24 17:37:17 | 126 | 265,05 |
24.09.24 17:37:17 | 100 | 265,02 |
24.09.24 17:37:17 | 100 | 265,05 |
24.09.24 17:37:17 | 106 | 265,05 |
24.09.24 17:37:16 | 100 | 265,01 |
24.09.24 17:36:44 | 100 | 264,96 |
24.09.24 17:36:37 | 100 | 265,00 |
24.09.24 17:36:33 | 100 | 265,03 |
24.09.24 17:36:33 | 131 | 265,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:32 | 110 | 265,19 |
24.09.24 17:36:17 | 190 | 265,19 |
24.09.24 17:36:15 | 100 | 265,17 |
24.09.24 17:36:15 | 114 | 265,19 |
24.09.24 17:36:13 | 297 | 265,19 |
24.09.24 17:36:12 | 123 | 265,15 |
24.09.24 17:36:12 | 100 | 265,07 |
24.09.24 17:36:05 | 100 | 265,16 |
24.09.24 17:36:05 | 238 | 265,16 |
24.09.24 17:35:58 | 100 | 265,18 |
24.09.24 17:35:41 | 100 | 265,18 |
24.09.24 17:35:37 | 100 | 265,18 |
24.09.24 17:35:37 | 500 | 265,25 |
24.09.24 17:35:37 | 100 | 265,25 |
24.09.24 17:35:37 | 261 | 265,22 |