American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:47:56 | 100 | 265,06 |
24.09.24 17:47:56 | 100 | 265,06 |
24.09.24 17:47:48 | 100 | 265,20 |
24.09.24 17:47:43 | 200 | 265,18 |
24.09.24 17:47:31 | 100 | 265,08 |
24.09.24 17:47:28 | 100 | 265,04 |
24.09.24 17:47:28 | 164 | 265,04 |
24.09.24 17:47:17 | 100 | 265,11 |
24.09.24 17:47:11 | 105 | 265,22 |
24.09.24 17:47:07 | 100 | 265,08 |
24.09.24 17:47:07 | 100 | 265,03 |
24.09.24 17:46:57 | 100 | 265,10 |
24.09.24 17:46:55 | 100 | 265,08 |
24.09.24 17:46:44 | 100 | 264,94 |
24.09.24 17:46:30 | 100 | 265,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:26 | 100 | 265,06 |
24.09.24 17:46:25 | 100 | 265,17 |
24.09.24 17:46:21 | 200 | 265,26 |
24.09.24 17:46:16 | 100 | 265,20 |
24.09.24 17:46:16 | 100 | 265,17 |
24.09.24 17:46:16 | 100 | 265,17 |
24.09.24 17:46:15 | 100 | 265,11 |
24.09.24 17:45:59 | 151 | 265,16 |
24.09.24 17:45:58 | 100 | 265,11 |
24.09.24 17:45:42 | 1,00 Tsd. | 265,06 |
24.09.24 17:45:36 | 901 | 265,06 |
24.09.24 17:45:32 | 100 | 264,95 |
24.09.24 17:45:32 | 100 | 264,95 |
24.09.24 17:45:32 | 100 | 265,03 |
24.09.24 17:45:23 | 100 | 265,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:17 | 200 | 265,03 |
24.09.24 17:45:10 | 100 | 265,03 |
24.09.24 17:45:09 | 844 | 265,02 |
24.09.24 17:45:00 | 100 | 265,04 |
24.09.24 17:45:00 | 100 | 265,04 |
24.09.24 17:44:53 | 100 | 265,05 |
24.09.24 17:44:53 | 125 | 265,07 |
24.09.24 17:44:53 | 140 | 265,03 |
24.09.24 17:44:51 | 100 | 265,04 |
24.09.24 17:44:49 | 100 | 265,07 |
24.09.24 17:44:49 | 100 | 265,26 |
24.09.24 17:44:49 | 100 | 265,11 |
24.09.24 17:44:49 | 100 | 265,15 |
24.09.24 17:44:49 | 150 | 265,15 |
24.09.24 17:44:42 | 100 | 265,26 |