American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:50:14 | 100 | 265,11 |
24.09.24 17:50:14 | 100 | 265,10 |
24.09.24 17:50:08 | 100 | 265,09 |
24.09.24 17:50:08 | 100 | 265,14 |
24.09.24 17:50:01 | 100 | 265,17 |
24.09.24 17:50:01 | 200 | 265,17 |
24.09.24 17:49:57 | 200 | 265,17 |
24.09.24 17:49:55 | 100 | 265,19 |
24.09.24 17:49:55 | 121 | 265,12 |
24.09.24 17:49:49 | 164 | 265,19 |
24.09.24 17:49:47 | 100 | 265,19 |
24.09.24 17:49:41 | 275 | 265,34 |
24.09.24 17:49:27 | 150 | 265,29 |
24.09.24 17:49:25 | 135 | 265,26 |
24.09.24 17:49:25 | 100 | 265,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:25 | 100 | 265,25 |
24.09.24 17:49:25 | 100 | 265,22 |
24.09.24 17:49:25 | 123 | 265,23 |
24.09.24 17:49:25 | 100 | 265,25 |
24.09.24 17:49:25 | 124 | 265,22 |
24.09.24 17:49:24 | 100 | 265,18 |
24.09.24 17:49:24 | 100 | 265,19 |
24.09.24 17:49:24 | 105 | 265,19 |
24.09.24 17:49:06 | 100 | 265,09 |
24.09.24 17:48:47 | 100 | 265,08 |
24.09.24 17:48:46 | 100 | 265,03 |
24.09.24 17:48:46 | 100 | 265,04 |
24.09.24 17:48:44 | 200 | 265,09 |
24.09.24 17:48:35 | 200 | 265,09 |
24.09.24 17:48:35 | 200 | 265,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:35 | 200 | 265,09 |
24.09.24 17:48:34 | 110 | 265,09 |
24.09.24 17:48:34 | 287 | 265,09 |
24.09.24 17:48:12 | 115 | 265,10 |
24.09.24 17:48:11 | 100 | 265,08 |
24.09.24 17:48:01 | 100 | 265,08 |
24.09.24 17:47:57 | 100 | 265,08 |
24.09.24 17:47:56 | 100 | 265,05 |
24.09.24 17:47:56 | 100 | 265,01 |
24.09.24 17:47:56 | 100 | 265,07 |
24.09.24 17:47:56 | 100 | 265,06 |
24.09.24 17:47:56 | 100 | 265,06 |
24.09.24 17:47:56 | 100 | 265,06 |
24.09.24 17:47:56 | 100 | 265,06 |
24.09.24 17:47:56 | 100 | 265,06 |