American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:12:38 | 100 | 264,93 |
24.09.24 18:12:36 | 136 | 264,93 |
24.09.24 18:12:36 | 100 | 264,91 |
24.09.24 18:12:24 | 100 | 264,81 |
24.09.24 18:12:22 | 900 | 264,79 |
24.09.24 18:12:22 | 100 | 264,82 |
24.09.24 18:12:07 | 100 | 264,86 |
24.09.24 18:12:05 | 100 | 264,86 |
24.09.24 18:11:47 | 100 | 264,86 |
24.09.24 18:11:39 | 100 | 264,86 |
24.09.24 18:11:36 | 100 | 264,85 |
24.09.24 18:11:25 | 100 | 264,73 |
24.09.24 18:11:13 | 100 | 264,76 |
24.09.24 18:11:13 | 100 | 264,84 |
24.09.24 18:11:12 | 195 | 264,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:11:12 | 111 | 264,84 |
24.09.24 18:11:03 | 100 | 264,92 |
24.09.24 18:11:03 | 100 | 264,98 |
24.09.24 18:11:03 | 120 | 265,00 |
24.09.24 18:10:54 | 100 | 265,02 |
24.09.24 18:10:34 | 100 | 264,98 |
24.09.24 18:10:34 | 100 | 264,98 |
24.09.24 18:10:32 | 100 | 264,88 |
24.09.24 18:10:29 | 100 | 264,98 |
24.09.24 18:10:27 | 100 | 264,98 |
24.09.24 18:10:05 | 100 | 264,99 |
24.09.24 18:09:40 | 121 | 265,03 |
24.09.24 18:09:38 | 100 | 265,06 |
24.09.24 18:09:37 | 100 | 264,99 |
24.09.24 18:09:36 | 100 | 265,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:09:08 | 100 | 265,12 |
24.09.24 18:09:08 | 100 | 265,10 |
24.09.24 18:08:45 | 100 | 265,04 |
24.09.24 18:08:35 | 187 | 265,15 |
24.09.24 18:08:18 | 110 | 265,07 |
24.09.24 18:08:15 | 100 | 265,01 |
24.09.24 18:08:15 | 100 | 264,99 |
24.09.24 18:08:15 | 600 | 265,00 |
24.09.24 18:08:15 | 300 | 265,00 |
24.09.24 18:08:15 | 600 | 265,00 |
24.09.24 18:08:15 | 100 | 265,03 |
24.09.24 18:08:15 | 100 | 265,05 |
24.09.24 18:08:10 | 132 | 265,12 |
24.09.24 18:08:10 | 100 | 265,12 |
24.09.24 18:08:10 | 100 | 265,12 |