American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:42:23 | 100 | 265,01 |
24.09.24 17:42:21 | 100 | 265,10 |
24.09.24 17:42:21 | 100 | 265,05 |
24.09.24 17:42:18 | 100 | 265,05 |
24.09.24 17:42:18 | 100 | 265,05 |
24.09.24 17:42:18 | 100 | 265,04 |
24.09.24 17:42:18 | 140 | 265,04 |
24.09.24 17:42:07 | 100 | 264,98 |
24.09.24 17:41:53 | 200 | 264,98 |
24.09.24 17:41:51 | 100 | 264,98 |
24.09.24 17:41:51 | 100 | 264,98 |
24.09.24 17:41:39 | 200 | 264,98 |
24.09.24 17:41:26 | 100 | 264,97 |
24.09.24 17:41:22 | 101 | 264,97 |
24.09.24 17:41:09 | 100 | 264,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:58 | 100 | 264,97 |
24.09.24 17:40:57 | 100 | 264,96 |
24.09.24 17:40:57 | 100 | 264,97 |
24.09.24 17:40:55 | 100 | 264,95 |
24.09.24 17:40:48 | 100 | 265,00 |
24.09.24 17:40:48 | 100 | 265,00 |
24.09.24 17:40:45 | 400 | 265,03 |
24.09.24 17:40:41 | 100 | 264,98 |
24.09.24 17:40:40 | 100 | 264,98 |
24.09.24 17:40:30 | 100 | 264,98 |
24.09.24 17:40:16 | 100 | 264,98 |
24.09.24 17:40:13 | 152 | 265,04 |
24.09.24 17:40:13 | 100 | 264,98 |
24.09.24 17:40:13 | 188 | 265,03 |
24.09.24 17:40:13 | 100 | 265,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:13 | 100 | 265,02 |
24.09.24 17:40:13 | 100 | 265,02 |
24.09.24 17:40:03 | 100 | 264,96 |
24.09.24 17:40:03 | 100 | 264,98 |
24.09.24 17:40:03 | 100 | 264,98 |
24.09.24 17:40:03 | 125 | 264,96 |
24.09.24 17:40:03 | 125 | 264,96 |
24.09.24 17:40:03 | 150 | 264,96 |
24.09.24 17:40:03 | 100 | 264,96 |
24.09.24 17:40:00 | 100 | 264,96 |
24.09.24 17:40:00 | 100 | 264,96 |
24.09.24 17:40:00 | 100 | 264,96 |
24.09.24 17:40:00 | 100 | 264,96 |
24.09.24 17:39:53 | 100 | 264,97 |
24.09.24 17:39:42 | 100 | 264,98 |