American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 100 | 265,60 |
24.09.24 17:30:48 | 100 | 265,64 |
24.09.24 17:30:48 | 100 | 265,65 |
24.09.24 17:30:48 | 100 | 265,69 |
24.09.24 17:30:46 | 100 | 265,73 |
24.09.24 17:30:46 | 100 | 265,74 |
24.09.24 17:30:46 | 100 | 265,74 |
24.09.24 17:30:46 | 100 | 265,77 |
24.09.24 17:30:46 | 200 | 265,77 |
24.09.24 17:30:41 | 120 | 265,89 |
24.09.24 17:30:39 | 100 | 265,85 |
24.09.24 17:30:38 | 200 | 265,79 |
24.09.24 17:30:38 | 100 | 265,89 |
24.09.24 17:30:36 | 100 | 265,88 |
24.09.24 17:30:36 | 400 | 265,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:36 | 200 | 265,89 |
24.09.24 17:30:36 | 200 | 265,89 |
24.09.24 17:30:36 | 200 | 265,90 |
24.09.24 17:30:36 | 200 | 265,90 |
24.09.24 17:30:36 | 200 | 265,89 |
24.09.24 17:30:34 | 300 | 265,89 |
24.09.24 17:30:34 | 180 | 265,89 |
24.09.24 17:30:32 | 100 | 265,84 |
24.09.24 17:30:17 | 100 | 265,80 |
24.09.24 17:30:07 | 100 | 265,88 |
24.09.24 17:29:40 | 106 | 265,75 |
24.09.24 17:29:34 | 111 | 265,80 |
24.09.24 17:29:34 | 132 | 265,81 |
24.09.24 17:29:29 | 100 | 265,83 |
24.09.24 17:29:29 | 100 | 265,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:29 | 100 | 265,87 |
24.09.24 17:29:28 | 3,29 Tsd. | 265,92 |
24.09.24 17:29:19 | 154 | 266,00 |
24.09.24 17:29:12 | 100 | 265,90 |
24.09.24 17:29:04 | 100 | 265,90 |
24.09.24 17:29:04 | 100 | 265,90 |
24.09.24 17:29:04 | 100 | 265,90 |
24.09.24 17:29:04 | 100 | 265,90 |
24.09.24 17:28:51 | 100 | 265,93 |
24.09.24 17:28:51 | 100 | 265,86 |
24.09.24 17:28:51 | 100 | 265,87 |
24.09.24 17:28:51 | 100 | 265,87 |
24.09.24 17:28:51 | 209 | 265,86 |
24.09.24 17:28:48 | 100 | 265,96 |
24.09.24 17:28:46 | 100 | 265,96 |