American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:37 | 500 | 265,25 |
24.09.24 17:35:37 | 100 | 265,26 |
24.09.24 17:35:37 | 121 | 265,26 |
24.09.24 17:35:27 | 100 | 265,32 |
24.09.24 17:35:27 | 102 | 265,41 |
24.09.24 17:35:13 | 100 | 265,43 |
24.09.24 17:35:05 | 100 | 265,50 |
24.09.24 17:34:53 | 100 | 265,44 |
24.09.24 17:34:44 | 150 | 265,51 |
24.09.24 17:34:23 | 100 | 265,50 |
24.09.24 17:34:14 | 100 | 265,55 |
24.09.24 17:33:54 | 100 | 265,62 |
24.09.24 17:33:28 | 100 | 265,68 |
24.09.24 17:33:11 | 110 | 265,63 |
24.09.24 17:33:11 | 100 | 265,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:58 | 100 | 265,64 |
24.09.24 17:32:42 | 100 | 265,69 |
24.09.24 17:32:42 | 100 | 265,69 |
24.09.24 17:32:41 | 100 | 265,74 |
24.09.24 17:32:41 | 100 | 265,74 |
24.09.24 17:32:41 | 100 | 265,73 |
24.09.24 17:32:41 | 100 | 265,74 |
24.09.24 17:32:41 | 100 | 265,74 |
24.09.24 17:32:41 | 100 | 265,74 |
24.09.24 17:32:41 | 100 | 265,74 |
24.09.24 17:32:41 | 100 | 265,74 |
24.09.24 17:32:41 | 100 | 265,74 |
24.09.24 17:32:41 | 204 | 265,74 |
24.09.24 17:32:41 | 161 | 265,74 |
24.09.24 17:32:39 | 100 | 265,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:19 | 100 | 265,82 |
24.09.24 17:32:12 | 100 | 265,74 |
24.09.24 17:31:45 | 100 | 265,83 |
24.09.24 17:31:45 | 100 | 265,83 |
24.09.24 17:31:20 | 114 | 265,82 |
24.09.24 17:31:20 | 100 | 265,77 |
24.09.24 17:31:20 | 100 | 265,75 |
24.09.24 17:31:20 | 100 | 265,75 |
24.09.24 17:31:14 | 100 | 265,60 |
24.09.24 17:31:13 | 100 | 265,55 |
24.09.24 17:31:08 | 100 | 265,66 |
24.09.24 17:31:01 | 100 | 265,56 |
24.09.24 17:30:52 | 100 | 265,72 |
24.09.24 17:30:52 | 100 | 265,72 |
24.09.24 17:30:48 | 100 | 265,72 |