American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:25:12 | 1,00 Tsd. | 263,80 |
24.09.24 18:24:56 | 100 | 263,78 |
24.09.24 18:24:55 | 100 | 263,79 |
24.09.24 18:24:39 | 100 | 263,85 |
24.09.24 18:24:36 | 100 | 263,85 |
24.09.24 18:24:22 | 100 | 263,88 |
24.09.24 18:24:22 | 100 | 263,88 |
24.09.24 18:24:20 | 200 | 263,88 |
24.09.24 18:24:20 | 100 | 263,88 |
24.09.24 18:24:18 | 100 | 263,88 |
24.09.24 18:24:14 | 200 | 263,96 |
24.09.24 18:24:09 | 100 | 263,91 |
24.09.24 18:24:05 | 100 | 263,91 |
24.09.24 18:24:00 | 100 | 263,94 |
24.09.24 18:23:59 | 100 | 263,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:23:57 | 450 | 263,90 |
24.09.24 18:23:57 | 100 | 263,94 |
24.09.24 18:23:57 | 100 | 263,93 |
24.09.24 18:23:57 | 100 | 263,95 |
24.09.24 18:23:57 | 100 | 263,94 |
24.09.24 18:23:56 | 100 | 263,98 |
24.09.24 18:23:52 | 200 | 263,98 |
24.09.24 18:23:52 | 100 | 263,99 |
24.09.24 18:23:52 | 100 | 263,98 |
24.09.24 18:23:51 | 100 | 263,90 |
24.09.24 18:23:40 | 100 | 263,89 |
24.09.24 18:23:38 | 100 | 263,98 |
24.09.24 18:23:37 | 100 | 264,01 |
24.09.24 18:23:37 | 100 | 264,01 |
24.09.24 18:23:37 | 100 | 264,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:23:26 | 100 | 263,91 |
24.09.24 18:23:25 | 105 | 264,17 |
24.09.24 18:23:24 | 100 | 263,91 |
24.09.24 18:23:24 | 100 | 264,00 |
24.09.24 18:23:24 | 100 | 264,00 |
24.09.24 18:23:24 | 100 | 264,00 |
24.09.24 18:23:24 | 207 | 264,00 |
24.09.24 18:23:24 | 195 | 264,00 |
24.09.24 18:23:24 | 100 | 264,01 |
24.09.24 18:23:24 | 100 | 264,01 |
24.09.24 18:23:23 | 100 | 264,02 |
24.09.24 18:23:23 | 100 | 264,02 |
24.09.24 18:23:22 | 100 | 264,02 |
24.09.24 18:23:14 | 100 | 264,01 |
24.09.24 18:23:11 | 100 | 264,02 |