American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:21 | 100 | 267,31 |
23.09.24 21:58:21 | 100 | 267,31 |
23.09.24 21:58:20 | 125 | 267,31 |
23.09.24 21:58:20 | 100 | 267,31 |
23.09.24 21:58:18 | 102 | 267,31 |
23.09.24 21:58:18 | 100 | 267,32 |
23.09.24 21:58:18 | 100 | 267,32 |
23.09.24 21:58:18 | 100 | 267,32 |
23.09.24 21:58:18 | 100 | 267,32 |
23.09.24 21:58:18 | 100 | 267,32 |
23.09.24 21:58:18 | 100 | 267,32 |
23.09.24 21:58:18 | 110 | 267,32 |
23.09.24 21:58:18 | 341 | 267,32 |
23.09.24 21:58:16 | 100 | 267,33 |
23.09.24 21:58:15 | 100 | 267,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:15 | 100 | 267,33 |
23.09.24 21:58:15 | 100 | 267,33 |
23.09.24 21:58:15 | 125 | 267,33 |
23.09.24 21:58:15 | 100 | 267,34 |
23.09.24 21:58:13 | 100 | 267,33 |
23.09.24 21:58:13 | 100 | 267,33 |
23.09.24 21:58:10 | 100 | 267,33 |
23.09.24 21:58:10 | 104 | 267,33 |
23.09.24 21:58:10 | 200 | 267,33 |
23.09.24 21:58:10 | 100 | 267,33 |
23.09.24 21:58:10 | 111 | 267,33 |
23.09.24 21:58:10 | 100 | 267,35 |
23.09.24 21:58:09 | 149 | 267,33 |
23.09.24 21:58:07 | 100 | 267,35 |
23.09.24 21:58:07 | 159 | 267,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:06 | 162 | 267,33 |
23.09.24 21:58:06 | 100 | 267,34 |
23.09.24 21:58:05 | 100 | 267,34 |
23.09.24 21:58:05 | 100 | 267,34 |
23.09.24 21:58:05 | 100 | 267,33 |
23.09.24 21:58:05 | 100 | 267,33 |
23.09.24 21:58:03 | 700 | 267,33 |
23.09.24 21:58:03 | 200 | 267,33 |
23.09.24 21:58:03 | 100 | 267,31 |
23.09.24 21:58:03 | 338 | 267,32 |
23.09.24 21:58:03 | 100 | 267,32 |
23.09.24 21:58:02 | 100 | 267,31 |
23.09.24 21:58:02 | 100 | 267,31 |
23.09.24 21:58:01 | 100 | 267,31 |
23.09.24 21:58:01 | 100 | 267,29 |