American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:54 | 117 | 267,81 |
23.09.24 21:48:51 | 100 | 267,83 |
23.09.24 21:48:50 | 100 | 267,81 |
23.09.24 21:48:50 | 100 | 267,81 |
23.09.24 21:48:50 | 100 | 267,85 |
23.09.24 21:48:48 | 100 | 267,83 |
23.09.24 21:48:48 | 100 | 267,85 |
23.09.24 21:48:48 | 100 | 267,84 |
23.09.24 21:48:46 | 100 | 267,78 |
23.09.24 21:48:22 | 100 | 267,79 |
23.09.24 21:48:21 | 100 | 267,79 |
23.09.24 21:48:21 | 100 | 267,79 |
23.09.24 21:48:21 | 100 | 267,79 |
23.09.24 21:48:20 | 100 | 267,80 |
23.09.24 21:48:18 | 100 | 267,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:16 | 100 | 267,80 |
23.09.24 21:48:09 | 200 | 267,81 |
23.09.24 21:48:09 | 100 | 267,80 |
23.09.24 21:48:09 | 100 | 267,79 |
23.09.24 21:48:09 | 100 | 267,79 |
23.09.24 21:48:09 | 100 | 267,79 |
23.09.24 21:48:09 | 146 | 267,79 |
23.09.24 21:48:09 | 100 | 267,79 |
23.09.24 21:48:06 | 191 | 267,82 |
23.09.24 21:48:04 | 100 | 267,86 |
23.09.24 21:48:04 | 105 | 267,86 |
23.09.24 21:48:04 | 100 | 267,86 |
23.09.24 21:48:04 | 100 | 267,85 |
23.09.24 21:48:04 | 100 | 267,82 |
23.09.24 21:48:04 | 100 | 267,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:04 | 142 | 267,82 |
23.09.24 21:48:04 | 200 | 267,84 |
23.09.24 21:48:04 | 200 | 267,84 |
23.09.24 21:48:04 | 237 | 267,83 |
23.09.24 21:48:04 | 177 | 267,84 |
23.09.24 21:48:04 | 150 | 267,85 |
23.09.24 21:48:04 | 184 | 267,85 |
23.09.24 21:48:04 | 416 | 267,85 |
23.09.24 21:48:04 | 133 | 267,85 |
23.09.24 21:48:04 | 100 | 267,82 |
23.09.24 21:48:04 | 100 | 267,82 |
23.09.24 21:48:04 | 365 | 267,85 |
23.09.24 21:48:04 | 100 | 267,82 |
23.09.24 21:48:04 | 100 | 267,84 |
23.09.24 21:48:04 | 100 | 267,82 |