American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:36:37 | 100 | 267,89 |
23.09.24 21:36:37 | 100 | 267,89 |
23.09.24 21:36:36 | 300 | 267,88 |
23.09.24 21:36:36 | 100 | 267,89 |
23.09.24 21:36:34 | 200 | 267,89 |
23.09.24 21:36:34 | 100 | 267,89 |
23.09.24 21:36:34 | 300 | 267,88 |
23.09.24 21:36:31 | 100 | 267,89 |
23.09.24 21:36:31 | 100 | 267,89 |
23.09.24 21:36:31 | 100 | 267,88 |
23.09.24 21:36:31 | 100 | 267,88 |
23.09.24 21:36:31 | 100 | 267,88 |
23.09.24 21:36:27 | 100 | 267,86 |
23.09.24 21:36:21 | 100 | 267,85 |
23.09.24 21:36:21 | 171 | 267,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:36:16 | 100 | 267,85 |
23.09.24 21:36:16 | 100 | 267,85 |
23.09.24 21:36:16 | 100 | 267,85 |
23.09.24 21:36:16 | 100 | 267,85 |
23.09.24 21:36:16 | 100 | 267,85 |
23.09.24 21:36:12 | 108 | 267,88 |
23.09.24 21:36:10 | 100 | 267,88 |
23.09.24 21:36:10 | 100 | 267,85 |
23.09.24 21:36:10 | 100 | 267,86 |
23.09.24 21:36:10 | 100 | 267,88 |
23.09.24 21:36:10 | 100 | 267,88 |
23.09.24 21:36:10 | 100 | 267,88 |
23.09.24 21:36:10 | 100 | 267,88 |
23.09.24 21:36:10 | 200 | 267,88 |
23.09.24 21:36:10 | 200 | 267,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:36:10 | 100 | 267,88 |
23.09.24 21:36:10 | 100 | 267,88 |
23.09.24 21:36:10 | 100 | 267,88 |
23.09.24 21:36:10 | 100 | 267,88 |
23.09.24 21:36:10 | 614 | 267,88 |
23.09.24 21:36:05 | 100 | 267,84 |
23.09.24 21:36:02 | 300 | 267,89 |
23.09.24 21:36:00 | 100 | 267,88 |
23.09.24 21:35:56 | 100 | 267,89 |
23.09.24 21:35:54 | 100 | 267,94 |
23.09.24 21:35:46 | 100 | 267,90 |
23.09.24 21:35:46 | 300 | 267,94 |
23.09.24 21:35:45 | 100 | 267,94 |
23.09.24 21:35:45 | 100 | 267,94 |
23.09.24 21:35:44 | 100 | 267,94 |