American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:19:39 | 100 | 268,23 |
23.09.24 21:19:34 | 100 | 268,27 |
23.09.24 21:19:34 | 200 | 268,26 |
23.09.24 21:19:25 | 100 | 268,23 |
23.09.24 21:19:25 | 100 | 268,23 |
23.09.24 21:19:25 | 100 | 268,23 |
23.09.24 21:19:25 | 100 | 268,23 |
23.09.24 21:19:25 | 100 | 268,23 |
23.09.24 21:19:25 | 100 | 268,23 |
23.09.24 21:19:25 | 100 | 268,21 |
23.09.24 21:19:25 | 100 | 268,23 |
23.09.24 21:19:25 | 150 | 268,21 |
23.09.24 21:19:25 | 100 | 268,21 |
23.09.24 21:19:25 | 100 | 268,22 |
23.09.24 21:19:25 | 100 | 268,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:19:07 | 100 | 268,16 |
23.09.24 21:19:06 | 100 | 268,13 |
23.09.24 21:19:06 | 100 | 268,13 |
23.09.24 21:18:56 | 100 | 268,07 |
23.09.24 21:18:48 | 200 | 268,05 |
23.09.24 21:18:47 | 100 | 268,09 |
23.09.24 21:18:38 | 200 | 268,12 |
23.09.24 21:18:36 | 104 | 268,12 |
23.09.24 21:18:29 | 100 | 268,13 |
23.09.24 21:18:29 | 100 | 268,13 |
23.09.24 21:18:19 | 100 | 268,17 |
23.09.24 21:18:13 | 100 | 268,22 |
23.09.24 21:18:11 | 100 | 268,22 |
23.09.24 21:18:10 | 100 | 268,20 |
23.09.24 21:18:10 | 100 | 268,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:18:10 | 147 | 268,20 |
23.09.24 21:18:10 | 129 | 268,20 |
23.09.24 21:18:05 | 100 | 268,15 |
23.09.24 21:17:46 | 100 | 268,24 |
23.09.24 21:17:46 | 100 | 268,17 |
23.09.24 21:17:46 | 100 | 268,17 |
23.09.24 21:17:46 | 100 | 268,17 |
23.09.24 21:17:46 | 100 | 268,17 |
23.09.24 21:17:46 | 100 | 268,16 |
23.09.24 21:17:46 | 100 | 268,16 |
23.09.24 21:17:46 | 100 | 268,16 |
23.09.24 21:17:46 | 211 | 268,15 |
23.09.24 21:17:42 | 100 | 268,13 |
23.09.24 21:17:42 | 100 | 268,14 |
23.09.24 21:17:42 | 409 | 268,13 |