American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:51:34 | 100 | 268,78 |
23.09.24 20:51:33 | 100 | 268,78 |
23.09.24 20:51:31 | 100 | 268,80 |
23.09.24 20:51:31 | 200 | 268,79 |
23.09.24 20:51:31 | 200 | 268,79 |
23.09.24 20:51:31 | 100 | 268,79 |
23.09.24 20:51:31 | 100 | 268,79 |
23.09.24 20:51:31 | 100 | 268,81 |
23.09.24 20:51:29 | 100 | 268,76 |
23.09.24 20:51:29 | 100 | 268,77 |
23.09.24 20:51:29 | 100 | 268,76 |
23.09.24 20:51:29 | 100 | 268,76 |
23.09.24 20:51:29 | 100 | 268,78 |
23.09.24 20:51:29 | 127 | 268,78 |
23.09.24 20:51:27 | 100 | 268,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:51:25 | 100 | 268,76 |
23.09.24 20:51:25 | 100 | 268,83 |
23.09.24 20:51:25 | 1,00 Tsd. | 268,75 |
23.09.24 20:51:25 | 100 | 268,79 |
23.09.24 20:51:25 | 100 | 268,80 |
23.09.24 20:51:25 | 100 | 268,80 |
23.09.24 20:51:25 | 100 | 268,80 |
23.09.24 20:51:25 | 100 | 268,80 |
23.09.24 20:51:25 | 100 | 268,81 |
23.09.24 20:51:25 | 100 | 268,80 |
23.09.24 20:51:25 | 100 | 268,82 |
23.09.24 20:51:25 | 100 | 268,83 |
23.09.24 20:51:25 | 145 | 268,82 |
23.09.24 20:51:25 | 200 | 268,83 |
23.09.24 20:51:25 | 100 | 268,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:51:25 | 100 | 268,81 |
23.09.24 20:51:25 | 100 | 268,82 |
23.09.24 20:51:12 | 100 | 268,87 |
23.09.24 20:51:07 | 100 | 268,87 |
23.09.24 20:50:56 | 100 | 268,83 |
23.09.24 20:50:56 | 100 | 268,83 |
23.09.24 20:50:56 | 230 | 268,85 |
23.09.24 20:50:56 | 133 | 268,85 |
23.09.24 20:50:56 | 100 | 268,83 |
23.09.24 20:50:56 | 100 | 268,83 |
23.09.24 20:50:53 | 100 | 268,83 |
23.09.24 20:50:53 | 100 | 268,85 |
23.09.24 20:50:51 | 300 | 268,83 |
23.09.24 20:50:51 | 200 | 268,83 |
23.09.24 20:50:50 | 100 | 268,81 |